ONBUFF Historical Data

ONIT
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.0183
-2.88%
$ -- $ 1.52 million
Aug 2024 $ 0.0191
-28.43%
$ 15.05 million $ 3.23 million
Jul 2024 $ 0.0266
+3.95%
$ 21.04 million $ 6,994
Jun 2024 $ 0.0256
-35.01%
$ 20.24 million $ 4,283
May 2024 $ 0.0394
+14.72%
$ 31.15 million $ 68.67 million
Apr 2024 $ 0.0344
-20.49%
$ 27.15 million $ 56.24 million
Mar 2024 $ 0.0432
-13.60%
$ 34.15 million $ 141.22 million
Feb 2024 $ 0.0505
+79.51%
$ 39.86 million $ 44.09 million
Jan 2024 $ 0.0281
-6.58%
$ 22.2 million $ 26.46 million
Dec 2023 $ 0.0301
+20.72%
$ 23.77 million $ 89.04 million
Nov 2023 $ 0.0249
+0.59%
$ 19.69 million $ 10.97 million
Oct 2023 $ 0.0248
+10.54%
$ 19.57 million $ 33.66 million
Sep 2023 $ 0.0224
-2.06%
$ 17.71 million $ 26.04 million
Aug 2023 $ 0.0229
-17.22%
$ 18.08 million $ 12.15 million
Jul 2023 $ 0.0277
-3.36%
$ 21.84 million $ 7.82 million
Jun 2023 $ 0.0286
-11.53%
$ 22.04 million $ 8.92 million
May 2023 $ 0.0323
-8.35%
$ 24.91 million $ 23.99 million
Apr 2023 $ 0.0353
-0.87%
$ 27.18 million $ 15.13 million
Mar 2023 $ 0.0356
-2.13%
$ 27.42 million $ 246.75 million
Feb 2023 $ 0.0364
+21.02%
$ 28.01 million $ 50.37 million
Jan 2023 $ 0.0301
+26.34%
$ 23.15 million $ 30.81 million
Dec 2022 $ 0.0238
-6.30%
$ 18.32 million $ 25.44 million
Nov 2022 $ 0.0254
-27.12%
$ 19.55 million $ 32.3 million
Oct 2022 $ 0.0348
-4.86%
$ 26.83 million $ 12.67 million
Sep 2022 $ 0.0366
-14.45%
$ 28.21 million $ 17.47 million
Aug 2022 $ 0.0428
-21.91%
$ 32.97 million $ 7.18 million
Jul 2022 $ 0.0548
+19.31%
$ 42.22 million $ 17.73 million
Jun 2022 $ 0.046
-18.37%
$ 35.39 million $ 1.48 million
May 2022 $ 0.0563
-54.73%
$ 43.49 million $ 5.53 million
Apr 2022 $ 0.127
-18.80%
$ 98.3 million $ 1.89 million
Mar 2022 $ 0.103
-30.28%
$ 79.49 million $ 62,177
Feb 2022 $ 0.147
+24.95%
$ 113.9 million $ 672,391
Jan 2022 $ 0.118
-29.97%
$ 91.15 million $ 1,199
Download