ONBUFF Historical Data

ONIT Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.0316
+1.51%
$ 24.31 million $ 426,275
May 12, 2023 $ 0.0311
-3.01%
$ 23.95 million $ 517,023
May 11, 2023 $ 0.0321
+2.44%
$ 24.69 million $ 726,055
May 10, 2023 $ 0.0313
-7.51%
$ 24.11 million $ 751,834
May 9, 2023 $ 0.0338
+1.90%
$ 26.06 million $ 4.74 million
May 8, 2023 $ 0.033
-7.36%
$ 25.37 million $ 413,621
May 7, 2023 $ 0.0356
+3.20%
$ 27.39 million $ 302,970
May 6, 2023 $ 0.0345
-2.26%
$ 26.54 million $ 572,326
May 5, 2023 $ 0.0353
-2.35%
$ 27.15 million $ 411,861
May 4, 2023 $ 0.0361
-11.08%
$ 27.81 million $ 1.13 million
May 3, 2023 $ 0.0406
+19.18%
$ 31.27 million $ 5.41 million
May 2, 2023 $ 0.0341
-1.12%
$ 26.24 million $ 190,713
May 1, 2023 $ 0.0345
-2.36%
$ 26.54 million $ 137,126
Apr 30, 2023 $ 0.0353
-0.54%
$ 27.18 million $ 121,844
Apr 29, 2023 $ 0.0355
+1.08%
$ 27.33 million $ 61,990
Apr 28, 2023 $ 0.0351
+3.23%
$ 27.04 million $ 72,525
Apr 27, 2023 $ 0.034
-3.29%
$ 26.19 million $ 129,995
Apr 26, 2023 $ 0.0352
+1.00%
$ 27.08 million $ 213,491
Apr 25, 2023 $ 0.0348
+15.18%
$ 26.81 million $ 177,983
Apr 24, 2023 $ 0.0302
-8.50%
$ 23.28 million $ 127,162
Apr 23, 2023 $ 0.033
-9.47%
$ 25.44 million $ 73,863
Apr 22, 2023 $ 0.0365
+0.21%
$ 28.1 million $ 68,732
Apr 21, 2023 $ 0.0364
-3.57%
$ 28.04 million $ 268,551
Apr 20, 2023 $ 0.0378
-6.07%
$ 29.08 million $ 231,664
Apr 19, 2023 $ 0.0402
+0.14%
$ 30.96 million $ 230,460
Apr 18, 2023 $ 0.0401
-0.79%
$ 30.92 million $ 208,618
Apr 17, 2023 $ 0.0405
+4.89%
$ 31.16 million $ 269,972
Apr 16, 2023 $ 0.0386
-1.11%
$ 29.71 million $ 218,671
Apr 15, 2023 $ 0.039
+7.96%
$ 30.04 million $ 211,142
Apr 14, 2023 $ 0.0361
-5.26%
$ 27.83 million $ 367,515
Apr 13, 2023 $ 0.0381
-7.86%
$ 29.38 million $ 634,071
Apr 12, 2023 $ 0.0414
-0.79%
$ 31.88 million $ 6.59 million
Apr 11, 2023 $ 0.0411
+6.13%
$ 31.64 million $ 1.32 million
Apr 10, 2023 $ 0.0387
+3.39%
$ 29.81 million $ 903,106
Apr 9, 2023 $ 0.0374
+2.10%
$ 28.83 million $ 222,703
Apr 8, 2023 $ 0.0367
-1.94%
$ 28.24 million $ 279,329
Apr 7, 2023 $ 0.0374
+3.82%
$ 28.8 million $ 393,727
Apr 6, 2023 $ 0.036
+1.47%
$ 27.74 million $ 329,306
Apr 5, 2023 $ 0.0355
+0.97%
$ 27.34 million $ 329,522
Apr 4, 2023 $ 0.0352
-1.19%
$ 27.07 million $ 266,086
Apr 3, 2023 $ 0.0356
-0.24%
$ 27.4 million $ 456,308
Apr 2, 2023 $ 0.0357
+1.91%
$ 27.46 million $ 154,790
Apr 1, 2023 $ 0.035
-1.71%
$ 26.95 million $ 191,640
Mar 31, 2023 $ 0.0356
+5.48%
$ 27.42 million $ 324,914
Mar 30, 2023 $ 0.0338
-3.90%
$ 25.99 million $ 246,107
Mar 29, 2023 $ 0.0351
+3.46%
$ 27.05 million $ 428,043
Mar 28, 2023 $ 0.0339
-3.72%
$ 26.14 million $ 352,961
Mar 27, 2023 $ 0.0353
-8.14%
$ 27.15 million $ 816,597
Mar 26, 2023 $ 0.0384
+1.38%
$ 29.56 million $ 1.08 million
Mar 25, 2023 $ 0.0379
+5.97%
$ 29.16 million $ 4.79 million