ONBUFF Historical Data

ONIT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.0352
+7.14%
$ 27.07 million $ 1.63 million
Oct 24, 2022 $ 0.0328
+0.07%
$ 25.27 million $ 125,891
Oct 23, 2022 $ 0.0328
+1.77%
$ 25.25 million $ 143,681
Oct 22, 2022 $ 0.0322
+0.42%
$ 24.81 million $ 191,331
Oct 21, 2022 $ 0.0321
+0.50%
$ 24.71 million $ 124,067
Oct 20, 2022 $ 0.0319
-0.58%
$ 24.58 million $ 159,358
Oct 19, 2022 $ 0.0321
-2.96%
$ 24.73 million $ 184,205
Oct 18, 2022 $ 0.0331
-3.41%
$ 25.48 million $ 346,610
Oct 17, 2022 $ 0.0343
-0.13%
$ 26.38 million $ 889,195
Oct 16, 2022 $ 0.0343
-0.27%
$ 26.42 million $ 453,497
Oct 15, 2022 $ 0.0344
-0.38%
$ 26.49 million $ 481,460
Oct 14, 2022 $ 0.0345
+6.09%
$ 26.59 million $ 197,626
Oct 13, 2022 $ 0.0325
-4.00%
$ 25.06 million $ 842,862
Oct 12, 2022 $ 0.0339
+1.41%
$ 26.11 million $ 323,827
Oct 11, 2022 $ 0.0334
-2.79%
$ 25.75 million $ 209,332
Oct 10, 2022 $ 0.0344
-6.46%
$ 26.46 million $ 208,857
Oct 9, 2022 $ 0.0367
+1.86%
$ 28.27 million $ 273,770
Oct 8, 2022 $ 0.036
-1.64%
$ 27.74 million $ 218,842
Oct 7, 2022 $ 0.0366
+3.34%
$ 28.19 million $ 401,930
Oct 6, 2022 $ 0.0354
-2.88%
$ 27.27 million $ 379,850
Oct 5, 2022 $ 0.0365
-4.29%
$ 28.09 million $ 344,562
Oct 4, 2022 $ 0.0381
+2.66%
$ 29.34 million $ 582,188
Oct 3, 2022 $ 0.0371
-1.17%
$ 28.58 million $ 674,688
Oct 2, 2022 $ 0.0376
+1.61%
$ 28.97 million $ 762,093
Oct 1, 2022 $ 0.037
+1.09%
$ 28.51 million $ 285,356
Sep 30, 2022 $ 0.0366
-3.40%
$ 28.21 million $ 663,477
Sep 29, 2022 $ 0.0381
+0.38%
$ 29.3 million $ 986,119
Sep 28, 2022 $ 0.038
+2.54%
$ 29.23 million $ 1.05 million
Sep 27, 2022 $ 0.037
-1.38%
$ 28.5 million $ 950,820
Sep 26, 2022 $ 0.0377
-0.12%
$ 29.02 million $ 924,604
Sep 25, 2022 $ 0.0377
-4.22%
$ 29.06 million $ 836,880
Sep 24, 2022 $ 0.0395
+6.09%
$ 30.41 million $ 882,743
Sep 23, 2022 $ 0.0374
-0.91%
$ 28.83 million $ 1.04 million
Sep 22, 2022 $ 0.0377
+1.65%
$ 29.06 million $ 740,365
Sep 21, 2022 $ 0.0371
-1.60%
$ -- $ 165,681
Sep 20, 2022 $ 0.0377
+0.41%
$ 29.03 million $ 1.09 million
Sep 19, 2022 $ 0.0375
-1.34%
$ 28.91 million $ 929,220
Sep 18, 2022 $ 0.038
-3.83%
$ 29.24 million $ 187,797
Sep 17, 2022 $ 0.0394
+4.93%
$ 30.37 million $ 186,257
Sep 16, 2022 $ 0.0381
+21.79%
$ 29.35 million $ 218,027
Sep 15, 2022 $ 0.0313
-11.17%
$ 24.1 million $ 228,757
Sep 14, 2022 $ 0.0353
+13.71%
$ 27.15 million $ 608,373
Sep 13, 2022 $ 0.031
-7.79%
$ 23.9 million $ 345,677
Sep 12, 2022 $ 0.0336
-12.73%
$ 25.91 million $ 205,261
Sep 11, 2022 $ 0.0385
-11.26%
$ 29.65 million $ 185,675
Sep 10, 2022 $ 0.0434
+4.11%
$ 33.41 million $ 190,381
Sep 9, 2022 $ 0.0417
-1.94%
$ 32.1 million $ 331,117
Sep 8, 2022 $ 0.0425
-2.30%
$ 32.73 million $ 520,405
Sep 7, 2022 $ 0.0435
-0.55%
$ 33.51 million $ 916,874
Sep 6, 2022 $ 0.0437
-0.30%
$ 33.68 million $ 2.54 million