ONBUFF Historical Data

ONIT Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $ 0.0542
+7.15%
$ 41.89 million $ 65,935
May 27, 2022 $ 0.0506
-6.05%
$ 39.09 million $ 34,987
May 26, 2022 $ 0.0539
-1.21%
$ 41.61 million $ 67,658
May 25, 2022 $ 0.0544
+1.44%
$ 42.04 million $ 59,995
May 24, 2022 $ 0.0536
-4.01%
$ 41.37 million $ 50,933
May 23, 2022 $ 0.0558
-5.08%
$ 43.1 million $ 63,201
May 22, 2022 $ 0.0587
-0.54%
$ 45.33 million $ 56,032
May 21, 2022 $ 0.0589
-0.52%
$ 45.5 million $ 64,012
May 20, 2022 $ 0.0592
-1.01%
$ 45.74 million $ 49,893
May 19, 2022 $ 0.0597
+15.68%
$ 46.13 million $ 61,025
May 18, 2022 $ 0.0515
-3.98%
$ 39.82 million $ 33,747
May 17, 2022 $ 0.0536
+5.30%
$ 41.4 million $ 19,229
May 16, 2022 $ 0.051
-5.16%
$ 39.39 million $ 42,719
May 15, 2022 $ 0.0537
+15.37%
$ 41.46 million $ 58,999
May 14, 2022 $ 0.0465
+4.26%
$ 35.94 million $ 51,136
May 13, 2022 $ 0.0444
+22.28%
$ 34.32 million $ 72,152
May 12, 2022 $ 0.0377
-2.45%
$ 29.15 million $ 131,602
May 11, 2022 $ 0.0387
-43.48%
$ 29.88 million $ 327,440
May 10, 2022 $ 0.0692
+3.21%
$ 53.46 million $ 376,995
May 9, 2022 $ 0.0671
-26.16%
$ 51.8 million $ 395,431
May 8, 2022 $ 0.0908
-7.78%
$ 70.15 million $ 434,829
May 7, 2022 $ 0.0985
-4.64%
$ 76.07 million $ 486,037
May 6, 2022 $ 0.103
-3.21%
$ 79.78 million $ 450,489
May 5, 2022 $ 0.107
-13.06%
$ 82.42 million $ 551,841
May 4, 2022 $ 0.123
-3.11%
$ 94.8 million $ 410,759
May 3, 2022 $ 0.127
-0.25%
$ 98.34 million $ 140,271
May 2, 2022 $ 0.127
+1.26%
$ 98.36 million $ 288,234
May 1, 2022 $ 0.127
+1.89%
$ 97.87 million $ 436,821
Apr 30, 2022 $ 0.127
-7.12%
$ 98.3 million $ 388,288
Apr 29, 2022 $ 0.137
-4.55%
$ 105.7 million $ 625,086
Apr 28, 2022 $ 0.143
+10.27%
$ 110.73 million $ 767,414
Apr 27, 2022 $ 0.13
-7.28%
$ 100.42 million $ 205
Apr 26, 2022 $ 0.14
-13.88%
$ 108.3 million $ 1,758
Apr 25, 2022 $ 0.163
+0.31%
$ 125.76 million $ 17,612
Apr 24, 2022 $ 0.162
+1.44%
$ 125.38 million $ 13,333
Apr 23, 2022 $ 0.16
-5.66%
$ 123.6 million $ 68,437
Apr 22, 2022 $ 0.17
+28.29%
$ 131.01 million $ 20
Apr 19, 2022 $ 0.17
+0.00%
$ 131.17 million $ 5
Apr 18, 2022 $ 0.17
-0.06%
$ 131.17 million $ 5
Apr 17, 2022 $ 0.17
+0.00%
$ 131.25 million $ 37
Apr 14, 2022 $ 0.17
+0.00%
$ 131.32 million $ 175
Apr 13, 2022 $ 0.17
+5.92%
$ 131.32 million $ 175
Apr 12, 2022 $ 0.161
-5.48%
$ 123.99 million $ 5
Apr 11, 2022 $ 0.17
+47.65%
$ 131.17 million $ 34
Apr 10, 2022 $ 0.115
-35.75%
$ 88.84 million $ 201
Apr 9, 2022 $ 0.179
+70.96%
$ 138.28 million $ 43
Apr 8, 2022 $ 0.105
-37.00%
$ 80.88 million $ 149
Apr 7, 2022 $ 0.166
-15.42%
$ 128.39 million $ 39
Apr 6, 2022 $ 0.197
+98.69%
$ 151.79 million $ 47
Apr 5, 2022 $ 0.0989
-50.55%
$ 76.4 million $ 494