ONBUFF Historical Data

ONIT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $ 0.2
+0.00%
$ 154.5 million $ 31
Apr 3, 2022 $ 0.2
+33.33%
$ 154.5 million $ 777
Apr 2, 2022 $ 0.158
+0.00%
$ 121.98 million $ 449
Apr 1, 2022 $ 0.158
+0.77%
$ 121.98 million $ 205
Mar 30, 2022 $ 0.103
+0.00%
$ 79.49 million $ 12
Mar 29, 2022 $ 0.103
-0.96%
$ 79.49 million $ 79
Mar 28, 2022 $ 0.104
+0.00%
$ 80.26 million $ 55
Mar 27, 2022 $ 0.104
+0.00%
$ 80.34 million $ 5
Mar 26, 2022 $ 0.104
+0.00%
$ 80.34 million $ 5
Mar 24, 2022 $ 0.112
+0.00%
$ 86.21 million $ 10
Mar 23, 2022 $ 0.112
+0.00%
$ 86.21 million $ 26
Mar 22, 2022 $ 0.112
-29.32%
$ 86.21 million $ 312
Mar 21, 2022 $ 0.158
+61.12%
$ 121.98 million $ 85
Mar 20, 2022 $ 0.098
-50.88%
$ 75.7 million $ 586
Mar 19, 2022 $ 0.2
-0.20%
$ 154.11 million $ 92
Mar 18, 2022 $ 0.2
+0.00%
$ 154.42 million $ 388
Mar 17, 2022 $ 0.2
+94.82%
$ 154.11 million $ 1,391
Mar 16, 2022 $ 0.102
-9.78%
$ 79.1 million $ 72
Mar 15, 2022 $ 0.114
+0.00%
$ 87.68 million $ 10
Mar 14, 2022 $ 0.114
+46.45%
$ 87.68 million $ 37
Mar 13, 2022 $ 0.0775
-37.20%
$ 59.87 million $ 4
Mar 12, 2022 $ 0.123
+2.83%
$ 95.33 million $ 15
Mar 11, 2022 $ 0.12
-2.83%
$ 92.7 million $ 10
Mar 10, 2022 $ 0.123
-0.80%
$ 95.4 million $ 62
Mar 9, 2022 $ 0.124
+66.00%
$ 96.18 million $ 10
Mar 8, 2022 $ 0.075
-60.48%
$ 57.94 million $ 859
Mar 7, 2022 $ 0.19
-1.40%
$ 146.62 million $ 184
Mar 6, 2022 $ 0.193
+39.59%
$ 148.71 million $ 536
Mar 5, 2022 $ 0.138
-0.93%
$ 106.53 million $ 262
Mar 4, 2022 $ 0.139
-0.57%
$ 107.53 million $ 42
Mar 3, 2022 $ 0.14
-7.20%
$ 108.15 million $ 88
Mar 2, 2022 $ 0.151
+1.20%
$ 116.54 million $ 28,374
Mar 1, 2022 $ 0.149
+1.00%
$ 115.15 million $ 28,566
Feb 28, 2022 $ 0.147
-3.44%
$ 113.9 million $ 24,839
Feb 27, 2022 $ 0.153
+4.18%
$ 117.95 million $ 24,890
Feb 26, 2022 $ 0.147
-0.13%
$ 113.23 million $ 25,008
Feb 25, 2022 $ 0.147
+4.35%
$ 113.37 million $ 27,422
Feb 24, 2022 $ 0.141
-10.18%
$ 108.64 million $ 24,199
Feb 23, 2022 $ 0.157
+3.32%
$ 120.96 million $ 29,827
Feb 22, 2022 $ 0.152
-7.02%
$ 117.08 million $ 31,817
Feb 21, 2022 $ 0.163
-6.96%
$ 125.92 million $ 23,036
Feb 20, 2022 $ 0.175
+1.15%
$ 135.35 million $ 22,536
Feb 19, 2022 $ 0.173
-8.55%
$ 133.81 million $ 31,382
Feb 18, 2022 $ 0.189
+2.57%
$ 146.3 million $ 104,599
Feb 17, 2022 $ 0.185
-0.61%
$ 142.64 million $ 93,286
Feb 16, 2022 $ 0.186
+0.80%
$ 143.51 million $ 130,638
Feb 15, 2022 $ 0.184
-3.51%
$ 142.37 million $ 78,396
Feb 14, 2022 $ 0.191
+0.00%
$ 147.55 million $ 22
Feb 13, 2022 $ 0.069
+0.00%
$ 53.3 million $ 2
Feb 12, 2022 $ 0.069
-22.30%
$ 53.3 million $ 188