ONBUFF Historical Data

ONIT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24 $ 0.0362
+10.55%
$ 27.91 million $ 3.76 million
Oct 17 $ 0.0328
-4.41%
$ 25.25 million $ 2.04 million
Oct 10 $ 0.0343
-6.61%
$ 26.42 million $ 2.72 million
Oct 3 $ 0.0367
-2.25%
$ 28.27 million $ 2.88 million
Sep 26 $ 0.0376
-0.30%
$ 28.97 million $ 5.62 million
Sep 19 $ 0.0395
+3.78%
$ 29.06 million $ 4.85 million
Sep 12 $ 0.038
-1.52%
$ 25.91 million $ 1.98 million
Sep 5 $ 0.0385
-12.28%
$ 33.78 million $ 4.82 million
Aug 29 $ 0.0439
-23.80%
$ 33.82 million $ 900,984
Aug 22 $ 0.0576
+28.23%
$ 44.39 million $ 988,921
Aug 15 $ 0.045
-15.29%
$ 34.62 million $ 1.99 million
Aug 8 $ 0.053
+5.55%
$ 40.85 million $ 2.37 million
Aug 1 $ 0.0503
-8.32%
$ 38.7 million $ 1.35 million
Jul 25 $ 0.0548
+7.14%
$ 42.22 million $ 2.11 million
Jul 18 $ 0.0512
+5.16%
$ 39.4 million $ 8.48 million
Jul 11 $ 0.0487
+6.87%
$ 37.47 million $ 4.49 million
Jul 4 $ 0.0455
+14.86%
$ 35.06 million $ 2.64 million
Jun 27 $ 0.0396
-16.20%
$ 30.52 million $ 20,499
Jun 20 $ 0.0473
+39.88%
$ 36.42 million $ 124,279
Jun 13 $ 0.0334
-19.81%
$ 25.73 million $ 348,088
Jun 6 $ 0.0422
-22.26%
$ 32.59 million $ 599,377
May 30 $ 0.0543
+4.28%
$ 41.93 million $ 572,794
May 23 $ 0.052
-11.57%
$ 40.15 million $ 416,863
May 16 $ 0.0587
+9.14%
$ 45.33 million $ 326,659
May 9 $ 0.0537
-40.90%
$ 41.46 million $ 1.41 million
May 2 $ 0.0908
-27.78%
$ 70.15 million $ 2.76 million
Apr 25 $ 0.127
-21.94%
$ 97.87 million $ 2.24 million
Apr 18 $ 0.162
-4.47%
$ 125.38 million $ 81,800
Apr 11 $ 0.17
+47.74%
$ 131.25 million $ 427
Apr 4 $ 0.115
-42.50%
$ 88.84 million $ 1,004
Mar 28 $ 0.2
+92.49%
$ 154.5 million $ 1,577
Mar 21 $ 0.104
+6.12%
$ 80.34 million $ 443
Mar 14 $ 0.098
+26.45%
$ 75.7 million $ 2,576
Mar 7 $ 0.0775
-59.74%
$ 59.87 million $ 1,144
Feb 28 $ 0.193
+26.07%
$ 148.71 million $ 82,708
Feb 21 $ 0.153
-12.85%
$ 117.95 million $ 186,199
Feb 14 $ 0.175
-8.27%
$ 135.35 million $ 460,860
Feb 7 $ 0.069
-35.81%
$ 53.3 million $ 383
Jan 31 $ 0.107
-8.35%
$ 83.04 million $ 133
Jan 24 $ 0.12
-28.78%
$ 92.7 million $ 1,176
Download