ONBUFF Historical Data

ONIT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.0321
-41.29%
$ 25.36 million $ 1.36 million
Mar 7, 2024 $ 0.0552
+6.06%
$ 43.57 million $ 1.43 million
Mar 6, 2024 $ 0.052
+3.77%
$ 41.08 million $ 1.22 million
Mar 5, 2024 $ 0.0502
-9.42%
$ 39.64 million $ 2 million
Mar 4, 2024 $ 0.0562
+74.20%
$ 44.38 million $ 3.57 million
Mar 3, 2024 $ 0.0322
-39.14%
$ 25.47 million $ 1.67 million
Mar 2, 2024 $ 0.053
+2.09%
$ 41.86 million $ 1.8 million
Mar 1, 2024 $ 0.0519
+3.73%
$ 41 million $ 1.51 million
Feb 29, 2024 $ 0.0505
-5.06%
$ 39.86 million $ 2.52 million
Feb 28, 2024 $ 0.0532
+8.94%
$ 41.98 million $ 2.07 million
Feb 27, 2024 $ 0.0492
+1.67%
$ 38.85 million $ 1.58 million
Feb 26, 2024 $ 0.0484
-0.68%
$ 38.21 million $ 1.11 million
Feb 25, 2024 $ 0.0482
-2.43%
$ 38.08 million $ 830,209
Feb 24, 2024 $ 0.0494
-0.10%
$ 39.03 million $ 1.21 million
Feb 23, 2024 $ 0.0495
+4.04%
$ 39.07 million $ 1.46 million
Feb 22, 2024 $ 0.0475
+0.57%
$ 37.55 million $ 798,247
Feb 21, 2024 $ 0.0473
+1.44%
$ 37.39 million $ 1.23 million
Feb 20, 2024 $ 0.0467
+65.89%
$ 36.91 million $ 1.17 million
Feb 19, 2024 $ 0.0282
+0.58%
$ 22.25 million $ 459,293
Feb 18, 2024 $ 0.028
-40.62%
$ 22.12 million $ 384,540
Feb 17, 2024 $ 0.0472
-1.75%
$ 37.25 million $ 1.1 million
Feb 16, 2024 $ 0.0474
-0.77%
$ 37.43 million $ 1.14 million
Feb 15, 2024 $ 0.0478
-0.60%
$ 37.72 million $ 2.41 million
Feb 14, 2024 $ 0.0481
+0.27%
$ 37.95 million $ 1.23 million
Feb 13, 2024 $ 0.048
+1.39%
$ 37.91 million $ 1.18 million
Feb 12, 2024 $ 0.0473
+0.15%
$ 37.39 million $ 1.09 million
Feb 11, 2024 $ 0.0473
+0.15%
$ 37.34 million $ 1.1 million
Feb 10, 2024 $ 0.0471
+64.64%
$ 37.24 million $ 1.4 million
Feb 9, 2024 $ 0.0286
-0.08%
$ 22.62 million $ 2.72 million
Feb 8, 2024 $ 0.0287
+8.65%
$ 22.63 million $ 12.38 million
Feb 7, 2024 $ 0.0264
-0.37%
$ 20.83 million $ 380,396
Feb 6, 2024 $ 0.0265
-0.74%
$ 20.91 million $ 266,671
Feb 5, 2024 $ 0.0267
-2.02%
$ 21.06 million $ 318,914
Feb 4, 2024 $ 0.0272
-0.98%
$ 21.5 million $ 122,420
Feb 3, 2024 $ 0.0275
+0.29%
$ 21.71 million $ 288,532
Feb 2, 2024 $ 0.0274
-2.38%
$ 21.65 million $ 429,549
Feb 1, 2024 $ 0.0281
-0.13%
$ 22.17 million $ 1.71 million
Jan 31, 2024 $ 0.0281
+2.09%
$ 22.2 million $ 3.58 million
Jan 30, 2024 $ 0.0275
+1.17%
$ 21.75 million $ 184,184
Jan 29, 2024 $ 0.0272
-2.08%
$ 21.5 million $ 206,622
Jan 28, 2024 $ 0.0278
-38.24%
$ 21.96 million $ 645,511
Jan 27, 2024 $ 0.045
+0.40%
$ 35.55 million $ 779,956
Jan 26, 2024 $ 0.0448
+1.15%
$ 35.41 million $ 971,815
Jan 25, 2024 $ 0.0443
+1.93%
$ 35.01 million $ 1.05 million
Jan 24, 2024 $ 0.0435
+0.00%
$ 34.34 million $ 625,970
Jan 23, 2024 $ 0.0435
-3.12%
$ 34.34 million $ 954,076
Jan 22, 2024 $ 0.0449
+0.45%
$ 35.43 million $ 1.78 million
Jan 21, 2024 $ 0.0447
-0.36%
$ 35.27 million $ 671,945
Jan 20, 2024 $ 0.0447
-1.06%
$ 35.35 million $ 717,620
Jan 19, 2024 $ 0.0452
+64.36%
$ 35.73 million $ 1.55 million