ONBUFF Historical Data

ONIT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.0254
+1.31%
$ 20.05 million $ 246,447
Nov 28, 2023 $ 0.0251
+0.63%
$ 19.79 million $ 467,901
Nov 27, 2023 $ 0.0249
-1.39%
$ 19.67 million $ 279,806
Nov 26, 2023 $ 0.0252
-0.57%
$ 19.94 million $ 236,845
Nov 25, 2023 $ 0.0254
+2.98%
$ 20.06 million $ 248,396
Nov 24, 2023 $ 0.0247
-0.95%
$ 19.48 million $ 180,841
Nov 23, 2023 $ 0.0249
-0.57%
$ 19.66 million $ 173,489
Nov 22, 2023 $ 0.025
+2.94%
$ 19.78 million $ 318,834
Nov 21, 2023 $ 0.0243
-3.73%
$ 19.21 million $ 214,580
Nov 20, 2023 $ 0.0253
-0.85%
$ 19.96 million $ 258,842
Nov 19, 2023 $ 0.0255
-0.77%
$ 20.13 million $ 393,579
Nov 18, 2023 $ 0.0257
+2.95%
$ 20.28 million $ 640,600
Nov 17, 2023 $ 0.0249
+0.21%
$ 19.7 million $ 254,170
Nov 16, 2023 $ 0.0249
-1.94%
$ 19.66 million $ 268,253
Nov 15, 2023 $ 0.0254
+1.44%
$ 20.05 million $ 392,272
Nov 14, 2023 $ 0.025
-0.90%
$ 19.76 million $ 400,968
Nov 13, 2023 $ 0.0252
-0.02%
$ 19.94 million $ 371,256
Nov 12, 2023 $ 0.0253
-0.27%
$ 19.95 million $ 351,514
Nov 11, 2023 $ 0.0253
+2.28%
$ 20 million $ 348,442
Nov 10, 2023 $ 0.0248
-3.61%
$ 19.56 million $ 512,283
Nov 9, 2023 $ 0.0257
-0.17%
$ 20.29 million $ 698,598
Nov 8, 2023 $ 0.0257
+2.53%
$ 20.38 million $ 412,568
Nov 7, 2023 $ 0.0251
-0.35%
$ 19.82 million $ 301,180
Nov 6, 2023 $ 0.0252
+1.28%
$ 19.88 million $ 215,023
Nov 5, 2023 $ 0.0249
-2.64%
$ 19.65 million $ 579,068
Nov 4, 2023 $ 0.0255
-0.09%
$ 20.18 million $ 317,791
Nov 3, 2023 $ 0.0256
+4.27%
$ 20.2 million $ 758,122
Nov 2, 2023 $ 0.0245
+0.10%
$ 19.37 million $ 277,762
Nov 1, 2023 $ 0.0245
-1.13%
$ 19.35 million $ 468,512
Oct 31, 2023 $ 0.0248
-0.57%
$ 19.57 million $ 284,970
Oct 30, 2023 $ 0.0249
+0.33%
$ 19.69 million $ 292,418
Oct 29, 2023 $ 0.0248
-0.22%
$ 19.63 million $ 223,691
Oct 28, 2023 $ 0.0249
+0.71%
$ 19.67 million $ 186,181
Oct 27, 2023 $ 0.0247
+0.00%
$ 19.53 million $ 412,166
Oct 26, 2023 $ 0.0247
-1.48%
$ 19.53 million $ 482,634
Oct 25, 2023 $ 0.0251
+2.61%
$ 19.82 million $ 805,177
Oct 24, 2023 $ 0.0245
-2.15%
$ 19.32 million $ 1.01 million
Oct 23, 2023 $ 0.025
+2.04%
$ 19.74 million $ 1.8 million
Oct 22, 2023 $ 0.0245
-6.78%
$ 19.35 million $ 2.67 million
Oct 21, 2023 $ 0.0263
+4.12%
$ 20.76 million $ 2.57 million
Oct 20, 2023 $ 0.0252
+2.59%
$ 19.93 million $ 6.16 million
Oct 19, 2023 $ 0.0246
+12.05%
$ 19.43 million $ 8.6 million
Oct 18, 2023 $ 0.022
-2.39%
$ 17.34 million $ 185,273
Oct 17, 2023 $ 0.0225
+1.11%
$ 17.77 million $ 337,071
Oct 16, 2023 $ 0.0222
-1.06%
$ 17.57 million $ 491,088
Oct 15, 2023 $ 0.0225
+0.36%
$ 17.76 million $ 237,802
Oct 14, 2023 $ 0.0224
+0.33%
$ 17.69 million $ 171,804
Oct 13, 2023 $ 0.0223
-0.78%
$ 17.64 million $ 283,310
Oct 12, 2023 $ 0.0225
-3.00%
$ 17.77 million $ 762,788
Oct 11, 2023 $ 0.0231
+2.23%
$ 18.28 million $ 4 million