ONBUFF Historical Data

ONIT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.0252
-1.60%
$ 19.92 million $ 162,367
Aug 20, 2023 $ 0.0256
+1.26%
$ 20.24 million $ 275,764
Aug 19, 2023 $ 0.0253
+0.61%
$ 19.99 million $ 278,141
Aug 18, 2023 $ 0.0252
-1.37%
$ 19.9 million $ 506,274
Aug 17, 2023 $ 0.0256
-3.91%
$ 20.18 million $ 577,164
Aug 16, 2023 $ 0.0266
-5.55%
$ 21 million $ 829,432
Aug 15, 2023 $ 0.0282
+1.02%
$ 22.24 million $ 829,023
Aug 14, 2023 $ 0.0279
-1.28%
$ 22.01 million $ 210,086
Aug 13, 2023 $ 0.0282
+0.50%
$ 22.3 million $ 230,811
Aug 12, 2023 $ 0.0281
-0.31%
$ 22.19 million $ 256,428
Aug 11, 2023 $ 0.0282
+2.51%
$ 22.26 million $ 166,065
Aug 10, 2023 $ 0.0275
-6.45%
$ 21.71 million $ 183,866
Aug 9, 2023 $ 0.0294
+3.97%
$ 23.21 million $ 294,489
Aug 8, 2023 $ 0.0283
-3.19%
$ 22.32 million $ 302,290
Aug 7, 2023 $ 0.0292
-2.30%
$ 23.06 million $ 720,740
Aug 6, 2023 $ 0.0299
+3.67%
$ 23.6 million $ 1.15 million
Aug 5, 2023 $ 0.0288
-0.47%
$ 22.77 million $ 945,353
Aug 4, 2023 $ 0.029
+5.31%
$ 22.87 million $ 600,331
Aug 3, 2023 $ 0.0275
+0.71%
$ 21.72 million $ 278,312
Aug 2, 2023 $ 0.0273
-0.27%
$ 21.57 million $ 267,145
Aug 1, 2023 $ 0.0274
-0.99%
$ 21.63 million $ 278,835
Jul 31, 2023 $ 0.0277
-0.11%
$ 21.84 million $ 141,200
Jul 30, 2023 $ 0.0277
+0.00%
$ 21.87 million $ 239,113
Jul 29, 2023 $ 0.0277
+0.00%
$ 21.87 million $ 109,273
Jul 28, 2023 $ 0.0277
-0.98%
$ 21.87 million $ 373,141
Jul 27, 2023 $ 0.028
+2.38%
$ 22.08 million $ 730,267
Jul 26, 2023 $ 0.0273
+0.61%
$ 21.03 million $ 276,615
Jul 25, 2023 $ 0.0271
-0.28%
$ 20.9 million $ 152,280
Jul 24, 2023 $ 0.0272
+0.46%
$ 20.96 million $ 275,735
Jul 23, 2023 $ 0.0271
-0.54%
$ 20.87 million $ 467,133
Jul 22, 2023 $ 0.0272
-0.23%
$ 20.98 million $ 221,327
Jul 21, 2023 $ 0.0273
-0.17%
$ 21.03 million $ 261,175
Jul 20, 2023 $ 0.0274
-2.43%
$ 21.06 million $ 214,577
Jul 19, 2023 $ 0.028
-0.38%
$ 21.59 million $ 168,469
Jul 18, 2023 $ 0.0281
-1.18%
$ 21.67 million $ 61,380
Jul 17, 2023 $ 0.0285
+0.64%
$ 21.93 million $ 254,961
Jul 16, 2023 $ 0.0283
+0.85%
$ 21.79 million $ 237,615
Jul 15, 2023 $ 0.0281
-1.24%
$ 21.61 million $ 214,715
Jul 14, 2023 $ 0.0284
+0.03%
$ 21.88 million $ 291,957
Jul 13, 2023 $ 0.0284
+3.63%
$ 21.87 million $ 375,369
Jul 12, 2023 $ 0.0275
+0.91%
$ 21.16 million $ 208,212
Jul 11, 2023 $ 0.0272
+1.69%
$ 20.97 million $ 271,850
Jul 10, 2023 $ 0.0268
-3.36%
$ 20.62 million $ 186,049
Jul 9, 2023 $ 0.0277
-0.90%
$ 21.34 million $ 90,395
Jul 8, 2023 $ 0.028
+4.40%
$ 21.53 million $ 174,514
Jul 7, 2023 $ 0.0268
-4.85%
$ 20.63 million $ 190,153
Jul 6, 2023 $ 0.0282
+0.52%
$ 21.68 million $ 218,193
Jul 5, 2023 $ 0.028
-3.15%
$ 21.57 million $ 160,098
Jul 4, 2023 $ 0.0289
+1.18%
$ 22.27 million $ 238,433
Jul 3, 2023 $ 0.0286
+0.54%
$ 22.01 million $ 295,953