Coinranking
BIO Futures
?
BIO
Close Price
?
$ 0.04316
Trading Volume
?
$ 64.03M
Funding Rate (avg)
?
-0.0642%
Open Interest
?
$ 22.14M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BIO / USDT Binance | $ 0.0432 | -0.20% | $ 14.37 million | $ 40.44 million | $ 0.0432 | Trade |
| 2 |  BIO / USDT OKX | $ 0.0431 | -0.43% | $ 5.39 million | $ 18.91 million | $ 0.0431 | Trade |
| 3 | BIO / USDC Binance | $ 0.0431 | -0.20% | $ 2.01 million | $ 4.17 million | $ 0.0431 | Trade |
| 4 |  BIO / USDT MEXC Global | $ 0.0431 | -0.20% | $ 374,331.98 | $ 367,608.42 | $ 0.0431 | Trade |
| 5 | BIO / USDC MEXC Global | $ 0.0431 | -0.20% | $ 28,196.21 | $ 101,737.98 | $ 0.0432 | Trade |
Previous
Top Futures Exchanges for BIO
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0451 | $ 0.0449 | $ 0.0453 | -0.037% | $ 52.79 million | $ 23.36 million |
| May 13, 2026 | $ 0.0467 | $ 0.0455 | $ 0.0451 | 0.0069% | $ 48.95 million | $ 22.49 million |
| May 12, 2026 | $ 0.0472 | $ 0.0471 | $ 0.0467 | -0.021% | $ 50.27 million | $ 22.97 million |
| May 11, 2026 | $ 0.0519 | $ 0.0501 | $ 0.0472 | 0.0023% | $ 64.49 million | $ 23.61 million |
| May 10, 2026 | $ 0.0578 | $ 0.0546 | $ 0.0519 | -0.0065% | $ 129.39 million | $ 26.35 million |
| May 9, 2026 | $ 0.0542 | $ 0.0531 | $ 0.0578 | 0.0100% | $ 159.86 million | $ 31.33 million |
| May 8, 2026 | $ 0.0451 | $ 0.0474 | $ 0.0542 | 0.0100% | $ 4.98 million | $ 2.44 million |
| May 7, 2026 | $ 0.048 | $ 0.0467 | $ 0.0451 | 0.0100% | $ 126.8 million | $ 22.15 million |
| May 6, 2026 | $ 0.0511 | $ 0.0495 | $ 0.048 | 0.0085% | $ 84.26 million | $ 23.82 million |
| May 5, 2026 | $ 0.0548 | $ 0.0535 | $ 0.0511 | -0.011% | $ 129.22 million | $ 26.07 million |
| May 4, 2026 | $ 0.0605 | $ 0.0587 | $ 0.0549 | -0.029% | $ 241.36 million | $ 29.16 million |
| May 3, 2026 | $ 0.0573 | $ 0.0574 | $ 0.0605 | -0.0042% | $ 492.88 million | $ 35.41 million |
| May 2, 2026 | $ 0.0404 | $ 0.0513 | $ 0.0573 | -0.036% | $ 879.53 million | $ 33.63 million |
| May 1, 2026 | $ 0.0412 | $ 0.041 | $ 0.0405 | 0.0069% | $ 262.35 million | $ 23.51 million |
| Apr 30, 2026 | $ 0.0337 | $ 0.0409 | $ 0.0412 | -0.037% | $ 687.67 million | $ 26.35 million |
| Apr 29, 2026 | $ 0.0361 | $ 0.0334 | $ 0.0337 | -0.00034% | $ 127.27 million | $ 17.85 million |
| Apr 28, 2026 | $ 0.028 | $ 0.031 | $ 0.0361 | -0.17% | $ 182.69 million | $ 21.1 million |
| Apr 27, 2026 | $ 0.03 | $ 0.0295 | $ 0.028 | 0.0077% | $ 49.87 million | $ 12.74 million |
| Apr 26, 2026 | $ 0.03 | $ 0.0293 | $ 0.0299 | -0.023% | $ 28.19 million | $ 14.95 million |
| Apr 25, 2026 | $ 0.0314 | $ 0.0302 | $ 0.03 | -0.046% | $ 33.95 million | $ 14.41 million |
Previous Next