BIO Historical Data

BIO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0173
-4.82%
$ 33.27 million $ 11.12 million
Mar 25, 2026 $ 0.0182
-1.55%
$ 34.93 million $ 8.84 million
Mar 24, 2026 $ 0.0184
+0.26%
$ 35.45 million $ 9.8 million
Mar 23, 2026 $ 0.0184
+0.64%
$ 35.36 million $ 13.32 million
Mar 22, 2026 $ 0.0183
-5.19%
$ 35.18 million $ 12.06 million
Mar 21, 2026 $ 0.0193
-3.11%
$ 37.02 million $ 7.44 million
Mar 20, 2026 $ 0.0199
-0.20%
$ 38.08 million $ 8.6 million
Mar 19, 2026 $ 0.0199
-4.49%
$ 38.17 million $ 10.53 million
Mar 18, 2026 $ 0.0209
-6.20%
$ 39.95 million $ 17.97 million
Mar 17, 2026 $ 0.0222
-2.46%
$ 42.11 million $ 23.74 million
Mar 16, 2026 $ 0.0228
+5.96%
$ 42.99 million $ 25.06 million
Mar 15, 2026 $ 0.0215
+3.10%
$ 41.51 million $ 11.34 million
Mar 14, 2026 $ 0.0209
-3.28%
$ 40.26 million $ 10.88 million
Mar 13, 2026 $ 0.0216
+2.06%
$ 41.5 million $ 22.81 million
Mar 12, 2026 $ 0.0211
+0.02%
$ 40.73 million $ 12.07 million
Mar 11, 2026 $ 0.0211
+0.88%
$ 40.63 million $ 13.34 million
Mar 10, 2026 $ 0.021
+2.01%
$ 40.3 million $ 15.61 million
Mar 9, 2026 $ 0.0205
+0.24%
$ 39.47 million $ 15.93 million
Mar 8, 2026 $ 0.0205
-2.70%
$ 39.31 million $ 15.8 million
Mar 7, 2026 $ 0.0211
+3.42%
$ 40.4 million $ 32.16 million
Mar 6, 2026 $ 0.0204
-2.70%
$ 39.06 million $ 15.51 million
Mar 5, 2026 $ 0.0209
-2.20%
$ 40.04 million $ 15.6 million
Mar 4, 2026 $ 0.0214
+0.56%
$ 40.44 million $ 25.7 million
Mar 3, 2026 $ 0.0213
+3.96%
$ 40.59 million $ 26.65 million
Mar 2, 2026 $ 0.0205
+0.23%
$ 39.04 million $ 17.89 million
Mar 1, 2026 $ 0.0204
-4.72%
$ 38.95 million $ 20.6 million
Feb 28, 2026 $ 0.0214
-4.47%
$ 40.79 million $ 23.62 million
Feb 27, 2026 $ 0.0224
-1.79%
$ 42.7 million $ 23.74 million
Feb 26, 2026 $ 0.0228
-8.78%
$ 43.48 million $ 20.49 million
Feb 25, 2026 $ 0.025
+1.13%
$ 46.93 million $ 28.88 million
Feb 24, 2026 $ 0.0248
-2.52%
$ 46.4 million $ 20.2 million
Feb 23, 2026 $ 0.0254
-4.34%
$ 47.51 million $ 40.67 million
Feb 22, 2026 $ 0.0266
-7.38%
$ 49.65 million $ 37.76 million
Feb 21, 2026 $ 0.0287
-10.45%
$ 53.56 million $ 82.03 million
Feb 20, 2026 $ 0.032
+41.90%
$ 59.25 million $ 264.61 million
Feb 19, 2026 $ 0.0226
-4.59%
$ 41.79 million $ 16.21 million
Feb 18, 2026 $ 0.0236
-2.32%
$ 43.8 million $ 27.49 million
Feb 17, 2026 $ 0.0242
-1.80%
$ 44.83 million $ 12.87 million
Feb 16, 2026 $ 0.0247
+2.22%
$ 43.72 million $ 26.15 million
Feb 15, 2026 $ 0.0241
-8.12%
$ 42.77 million $ 55.29 million
Feb 14, 2026 $ 0.0263
+4.60%
$ 46.55 million $ 25.71 million
Feb 13, 2026 $ 0.0251
+3.22%
$ 44.5 million $ 12.95 million
Feb 12, 2026 $ 0.0243
-0.39%
$ 43.15 million $ 15.06 million
Feb 11, 2026 $ 0.0244
-3.03%
$ 43.32 million $ 12.7 million
Feb 10, 2026 $ 0.0252
-5.15%
$ 44.68 million $ 10.88 million
Feb 9, 2026 $ 0.0266
+1.39%
$ 47.13 million $ 13.28 million
Feb 8, 2026 $ 0.0262
-4.11%
$ 46.46 million $ 12.86 million
Feb 7, 2026 $ 0.0273
+0.05%
$ 48.45 million $ 25.09 million
Feb 6, 2026 $ 0.0273
+10.74%
$ 48.42 million $ 34.24 million
Feb 5, 2026 $ 0.0247
-17.54%
$ 43.72 million $ 29.68 million