BIO Historical Data

BIO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0452
-0.21%
$ 92.47 million $ 39.24 million
May 13, 10 AM $ 0.0452
-0.01%
$ 92.66 million $ 39.61 million
May 13, 9 AM $ 0.0453
-0.42%
$ 92.67 million $ 40.19 million
May 13, 8 AM $ 0.0454
+0.41%
$ 93.06 million $ 40.54 million
May 13, 7 AM $ 0.0453
+0.32%
$ 92.68 million $ 40.3 million
May 13, 6 AM $ 0.0451
-1.49%
$ 92.39 million $ 40.36 million
May 13, 5 AM $ 0.0458
-1.89%
$ 93.78 million $ 40.04 million
May 13, 4 AM $ 0.0467
-0.76%
$ 95.58 million $ 40.32 million
May 13, 3 AM $ 0.047
-1.49%
$ 96.31 million $ 41.01 million
May 13, 2 AM $ 0.0477
+1.10%
$ 97.77 million $ 41.78 million
May 13, 1 AM $ 0.0472
-0.16%
$ 96.71 million $ 41.09 million
May 13, 12 AM $ 0.0473
+1.30%
$ 96.86 million $ 41 million
May 12, 11 PM $ 0.0467
+0.02%
$ 95.61 million $ 41.92 million
May 12, 10 PM $ 0.0467
-0.73%
$ 95.6 million $ 43.83 million
May 12, 9 PM $ 0.047
+0.40%
$ 96.3 million $ 43.74 million
May 12, 8 PM $ 0.0468
-1.04%
$ 95.92 million $ 43.93 million
May 12, 7 PM $ 0.0473
+0.60%
$ 96.93 million $ 45.24 million
May 12, 6 PM $ 0.047
+0.69%
$ 96.35 million $ 45.56 million
May 12, 5 PM $ 0.0467
+1.43%
$ 95.7 million $ 45.44 million
May 12, 4 PM $ 0.0461
-0.52%
$ 94.33 million $ 45.34 million
May 12, 3 PM $ 0.0463
-0.51%
$ 94.82 million $ 45.59 million
May 12, 2 PM $ 0.0465
+0.17%
$ 95.32 million $ 47.46 million
May 12, 1 PM $ 0.0465
-0.24%
$ 95.16 million $ 46.74 million
May 12, 12 PM $ 0.0466
-1.47%
$ 95.39 million $ 46.8 million
May 12, 11 AM $ 0.0473
-2.02%
$ 96.83 million $ 45.66 million
May 12, 10 AM $ 0.0482
+0.05%
$ 98.81 million $ 45.08 million
May 12, 9 AM $ 0.0482
+1.44%
$ 98.76 million $ 44.8 million
May 12, 8 AM $ 0.0475
+0.24%
$ 97.36 million $ 44.45 million
May 12, 7 AM $ 0.0474
-1.24%
$ 97.12 million $ 44.26 million
May 12, 6 AM $ 0.048
+0.27%
$ 98.34 million $ 44.48 million
May 12, 5 AM $ 0.0479
+0.66%
$ 98.08 million $ 46.74 million
May 12, 4 AM $ 0.0476
+0.47%
$ 97.44 million $ 45.49 million
May 12, 3 AM $ 0.0474
+0.49%
$ 96.98 million $ 44.81 million
May 12, 2 AM $ 0.0471
-0.05%
$ 96.51 million $ 44.53 million
May 12, 1 AM $ 0.0471
-0.74%
$ 96.55 million $ 45.09 million
May 12, 12 AM $ 0.0475
+0.54%
$ 97.27 million $ 44.54 million
May 11, 11 PM $ 0.0472
-0.94%
$ 96.74 million $ 44.69 million
May 11, 10 PM $ 0.0477
-0.67%
$ 97.66 million $ 43.51 million
May 11, 9 PM $ 0.048
+0.12%
$ 98.32 million $ 44.19 million
May 11, 8 PM $ 0.048
-0.90%
$ 98.2 million $ 44.92 million
May 11, 7 PM $ 0.0484
+0.15%
$ 99.09 million $ 45.96 million
May 11, 6 PM $ 0.0483
-0.45%
$ 98.95 million $ 46.04 million
May 11, 5 PM $ 0.0485
-1.33%
$ 99.38 million $ 46.3 million
May 11, 4 PM $ 0.0492
-0.84%
$ 100.72 million $ 47.45 million
May 11, 3 PM $ 0.0496
-0.08%
$ 101.57 million $ 49.65 million
May 11, 2 PM $ 0.0496
-0.86%
$ 101.65 million $ 54.61 million
May 11, 1 PM $ 0.0501
-0.95%
$ 102.54 million $ 56.88 million
May 11, 12 PM $ 0.0506
-0.96%
$ 103.53 million $ 58.39 million
May 11, 11 AM $ 0.051
+0.41%
$ 104.53 million $ 62.46 million
May 11, 10 AM $ 0.0509
-0.37%
$ 104.17 million $ 63.47 million