BIO Historical Data

BIO Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0887
+12.91%
$ 142.52 million $ 265.61 million
May 12 $ 0.0717
-16.46%
$ 127.11 million $ 217.95 million
May 5 $ 0.0939
+60.94%
$ 138.72 million $ 204.12 million
Apr 28 $ 0.0668
-10.02%
$ 93.51 million $ 150.74 million
Apr 21 $ 0.0742
+41.20%
$ 118.7 million $ 368.32 million
Apr 14 $ 0.0489
+0.99%
$ 83.8 million $ 237.78 million
Apr 7 $ 0.0572
+5.35%
$ 77.55 million $ 107.02 million
Mar 31 $ 0.0646
-17.08%
$ 86.56 million $ 121.01 million
Mar 24 $ 0.0785
-10.43%
$ 123.54 million $ 141.96 million
Mar 17 $ 0.0863
+1.26%
$ 138.91 million $ 118.26 million
Mar 10 $ 0.0938
+13.85%
$ 135.45 million $ 97.14 million
Mar 3 $ 0.0936
-30.64%
$ 131.34 million $ 151.92 million
Feb 24 $ 0.135
+5.96%
$ 215.02 million $ 285.21 million
Feb 17 $ 0.138
+2.82%
$ 202.2 million $ 208.22 million
Feb 10 $ 0.138
+4.81%
$ 212.72 million $ 279.54 million
Feb 3 $ 0.139
-12.96%
$ 209.4 million $ 284.49 million
Jan 27 $ 0.16
-31.38%
$ 258.06 million $ 402.09 million
Jan 20 $ 0.24
-8.60%
$ 375.46 million $ 656.25 million
Jan 13 $ 0.316
-23.42%
$ 422.02 million $ 966.62 million
Jan 6 $ 0.464
-37.17%
$ 661.16 million $ 1.69 billion
Dec 30 $ 0.698
-45.97%
$ 2.47 billion $ 283.49 million
Dec 23 $ 1.35
+1.65%
$ 4.3 billion $ 10.04 million
Download