BIO Historical Data

BIO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0299
-0.90%
$ 53.03 million $ 16.84 million
Feb 3, 2026 $ 0.0302
-7.72%
$ 53.51 million $ 23.33 million
Feb 2, 2026 $ 0.0327
+1.20%
$ 57.98 million $ 19.26 million
Feb 1, 2026 $ 0.0323
-2.68%
$ 57.29 million $ 22.6 million
Jan 31, 2026 $ 0.0332
-13.17%
$ 58.88 million $ 25.85 million
Jan 30, 2026 $ 0.0382
-2.87%
$ 67.81 million $ 20.86 million
Jan 29, 2026 $ 0.0394
-9.88%
$ 69.81 million $ 21.78 million
Jan 28, 2026 $ 0.0437
-3.81%
$ 77.46 million $ 16.78 million
Jan 27, 2026 $ 0.0454
+1.45%
$ 80.53 million $ 19.79 million
Jan 26, 2026 $ 0.0448
+0.93%
$ 79.38 million $ 19.83 million
Jan 25, 2026 $ 0.0443
-12.75%
$ 78.64 million $ 21.72 million
Jan 24, 2026 $ 0.0508
+3.07%
$ 90.14 million $ 27.49 million
Jan 23, 2026 $ 0.0493
-2.01%
$ 87.47 million $ 42.87 million
Jan 22, 2026 $ 0.0503
+6.16%
$ 89.37 million $ 69.62 million
Jan 21, 2026 $ 0.0474
+3.07%
$ 84.02 million $ 63.7 million
Jan 20, 2026 $ 0.046
-3.36%
$ 81.35 million $ 63.37 million
Jan 19, 2026 $ 0.0476
+2.14%
$ 84.18 million $ 52.61 million
Jan 18, 2026 $ 0.0466
+3.42%
$ 82.4 million $ 67.14 million
Jan 17, 2026 $ 0.0451
-4.30%
$ 79.59 million $ 22.88 million
Jan 16, 2026 $ 0.0471
+10.04%
$ 83.05 million $ 36.18 million
Jan 15, 2026 $ 0.0428
-6.11%
$ 75.36 million $ 15.93 million
Jan 14, 2026 $ 0.0456
-0.22%
$ 80.21 million $ 22.26 million
Jan 13, 2026 $ 0.0457
+9.86%
$ 79.95 million $ 17.76 million
Jan 12, 2026 $ 0.0416
-3.76%
$ 72.83 million $ 18.08 million
Jan 11, 2026 $ 0.0432
-1.99%
$ 75.66 million $ 28.46 million
Jan 10, 2026 $ 0.0441
-1.09%
$ 77.21 million $ 10 million
Jan 9, 2026 $ 0.0445
-1.38%
$ 78.05 million $ 13.96 million
Jan 8, 2026 $ 0.0452
-2.49%
$ 79.14 million $ 17.96 million
Jan 7, 2026 $ 0.0463
-11.35%
$ 80.62 million $ 21.75 million
Jan 6, 2026 $ 0.0523
-0.61%
$ 90.94 million $ 32.05 million
Jan 5, 2026 $ 0.0526
+4.34%
$ 91.46 million $ 21.38 million
Jan 4, 2026 $ 0.0504
+6.24%
$ 87.62 million $ 23.61 million
Jan 3, 2026 $ 0.0474
+0.27%
$ 82.46 million $ 14.01 million
Jan 2, 2026 $ 0.0473
+3.00%
$ 82.18 million $ 20.96 million
Jan 1, 2026 $ 0.0459
+4.98%
$ 79.79 million $ 15.19 million
Dec 31, 2025 $ 0.0435
-1.29%
$ 75.95 million $ 16.62 million
Dec 30, 2025 $ 0.0438
-1.84%
$ 76.45 million $ 16.83 million
Dec 29, 2025 $ 0.0449
+0.61%
$ 77.39 million $ 24.3 million
Dec 28, 2025 $ 0.0445
-2.03%
$ 77.34 million $ 19.24 million
Dec 27, 2025 $ 0.045
-2.10%
$ 78.54 million $ 24.57 million
Dec 26, 2025 $ 0.0467
+10.76%
$ 79.42 million $ 95.33 million
Dec 25, 2025 $ 0.0427
+0.60%
$ 72.84 million $ 23.91 million
Dec 24, 2025 $ 0.0425
+1.73%
$ 73.32 million $ 14.57 million
Dec 23, 2025 $ 0.0417
-2.48%
$ 72.09 million $ 16.71 million
Dec 22, 2025 $ 0.0427
+1.53%
$ 73.74 million $ 20.17 million
Dec 21, 2025 $ 0.042
-3.40%
$ 72.17 million $ 14.17 million
Dec 20, 2025 $ 0.0436
+1.05%
$ 74.54 million $ 13.14 million
Dec 19, 2025 $ 0.0432
+6.33%
$ 74.06 million $ 17.21 million
Dec 18, 2025 $ 0.041
-4.06%
$ 69.65 million $ 21.47 million
Dec 17, 2025 $ 0.0429
-5.87%
$ 73.31 million $ 31.92 million