BIO Historical Data

BIO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0509
-0.37%
$ 104.17 million $ 63.47 million
May 11, 9 AM $ 0.0511
-1.63%
$ 104.54 million $ 66.43 million
May 11, 8 AM $ 0.0519
+0.52%
$ 106.28 million $ 68.48 million
May 11, 7 AM $ 0.0516
-1.44%
$ 105.73 million $ 69.62 million
May 11, 6 AM $ 0.0524
+0.64%
$ 107.29 million $ 70.37 million
May 11, 5 AM $ 0.0521
+1.81%
$ 106.6 million $ 69.22 million
May 11, 4 AM $ 0.0511
+0.50%
$ 104.71 million $ 75.39 million
May 11, 3 AM $ 0.0509
-1.00%
$ 104.19 million $ 81.13 million
May 11, 2 AM $ 0.0514
+0.49%
$ 105.25 million $ 85.51 million
May 11, 1 AM $ 0.0511
+0.02%
$ 104.73 million $ 89.15 million
May 11, 12 AM $ 0.0511
-1.49%
$ 104.71 million $ 91.11 million
May 10, 11 PM $ 0.0519
-0.75%
$ 106.3 million $ 93.95 million
May 10, 10 PM $ 0.0523
+1.38%
$ 107.1 million $ 98.24 million
May 10, 9 PM $ 0.0516
+0.09%
$ 105.63 million $ 104.28 million
May 10, 8 PM $ 0.0515
-2.61%
$ 105.54 million $ 115.39 million
May 10, 7 PM $ 0.0529
-0.64%
$ 108.37 million $ 127.06 million
May 10, 6 PM $ 0.0533
-0.43%
$ 109.07 million $ 133.46 million
May 10, 5 PM $ 0.0535
+0.19%
$ 109.54 million $ 138.39 million
May 10, 4 PM $ 0.0534
-1.99%
$ 109.33 million $ 143.55 million
May 10, 3 PM $ 0.0545
-1.02%
$ 111.55 million $ 148.29 million
May 10, 2 PM $ 0.055
-0.29%
$ 112.7 million $ 167.98 million
May 10, 1 PM $ 0.0552
+1.10%
$ 113.04 million $ 166.09 million
May 10, 12 PM $ 0.0546
+0.58%
$ 111.8 million $ 163.47 million
May 10, 11 AM $ 0.0543
+0.00%
$ 111.16 million $ 159.35 million
May 10, 10 AM $ 0.0543
-1.24%
$ 111.15 million $ 159.29 million
May 10, 9 AM $ 0.055
+1.59%
$ 112.55 million $ 157.14 million
May 10, 8 AM $ 0.0541
+0.51%
$ 110.85 million $ 155.18 million
May 10, 7 AM $ 0.0539
-0.76%
$ 110.29 million $ 154.39 million
May 10, 6 AM $ 0.0543
-0.55%
$ 111.14 million $ 155.48 million
May 10, 5 AM $ 0.0546
-4.85%
$ 111.76 million $ 155.18 million
May 10, 4 AM $ 0.0574
-3.76%
$ 117.46 million $ 153.73 million
May 10, 3 AM $ 0.0597
+3.17%
$ 122.19 million $ 150.61 million
May 10, 2 AM $ 0.0579
+1.40%
$ 118.5 million $ 145.71 million
May 10, 1 AM $ 0.0571
+0.80%
$ 116.86 million $ 140.95 million
May 10, 12 AM $ 0.0566
-1.99%
$ 115.95 million $ 141.31 million
May 9, 11 PM $ 0.0578
-0.77%
$ 118.29 million $ 147.77 million
May 9, 10 PM $ 0.0582
-1.87%
$ 119.21 million $ 151.26 million
May 9, 9 PM $ 0.0593
-1.72%
$ 121.41 million $ 148.03 million
May 9, 8 PM $ 0.0604
+7.09%
$ 123.62 million $ 135.82 million
May 9, 7 PM $ 0.0564
+1.35%
$ 115.44 million $ 121.15 million
May 9, 6 PM $ 0.0556
+4.12%
$ 113.9 million $ 120.49 million
May 9, 5 PM $ 0.0534
+0.20%
$ 109.4 million $ 120.07 million
May 9, 4 PM $ 0.0533
+3.30%
$ 109.18 million $ 116.52 million
May 9, 3 PM $ 0.0516
+3.37%
$ 105.65 million $ 117.78 million
May 9, 2 PM $ 0.0499
+0.11%
$ 102.21 million $ 120.14 million
May 9, 1 PM $ 0.0499
-1.46%
$ 102.09 million $ 120.72 million
May 9, 12 PM $ 0.0506
+0.49%
$ 103.61 million $ 121.81 million
May 9, 11 AM $ 0.0503
+0.42%
$ 103.04 million $ 121.09 million
May 9, 10 AM $ 0.0501
-0.71%
$ 102.61 million $ 119.1 million
May 9, 9 AM $ 0.0505
-1.11%
$ 103.35 million $ 118.72 million