BIO Historical Data

BIO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0459
+3.55%
$ 78.15 million $ 33.06 million
Dec 15, 2025 $ 0.0438
-5.57%
$ 75.51 million $ 28.87 million
Dec 14, 2025 $ 0.0466
-5.13%
$ 79.14 million $ 36.46 million
Dec 13, 2025 $ 0.049
+1.26%
$ 83.67 million $ 29.59 million
Dec 12, 2025 $ 0.0484
-2.37%
$ 82.26 million $ 27.94 million
Dec 11, 2025 $ 0.0495
-6.31%
$ 84.24 million $ 36.8 million
Dec 10, 2025 $ 0.0529
+3.81%
$ 89.85 million $ 33.37 million
Dec 9, 2025 $ 0.0509
+4.90%
$ 86.49 million $ 23.21 million
Dec 8, 2025 $ 0.0485
+2.12%
$ 82.31 million $ 23.71 million
Dec 7, 2025 $ 0.0475
-6.13%
$ 80.58 million $ 37.9 million
Dec 6, 2025 $ 0.0506
+3.75%
$ 85.87 million $ 14.02 million
Dec 5, 2025 $ 0.0488
-6.47%
$ 82.77 million $ 19.29 million
Dec 4, 2025 $ 0.0522
-3.71%
$ 88.48 million $ 20.46 million
Dec 3, 2025 $ 0.0542
+1.80%
$ 92.09 million $ 39.06 million
Dec 2, 2025 $ 0.0532
+4.07%
$ 90.51 million $ 40.74 million
Dec 1, 2025 $ 0.0511
-8.31%
$ 86.97 million $ 42.28 million
Nov 30, 2025 $ 0.0567
-2.78%
$ 94.85 million $ 30.22 million
Nov 29, 2025 $ 0.0581
-3.21%
$ 99.13 million $ 28.94 million
Nov 28, 2025 $ 0.0603
-1.69%
$ 101.96 million $ 35.68 million
Nov 27, 2025 $ 0.0614
-0.01%
$ 104.12 million $ 36.34 million
Nov 26, 2025 $ 0.0615
+1.60%
$ 104.67 million $ 39.32 million
Nov 25, 2025 $ 0.0607
-0.74%
$ 103.11 million $ 37.5 million
Nov 24, 2025 $ 0.0613
+2.51%
$ 104.02 million $ 48.99 million
Nov 23, 2025 $ 0.0604
+0.07%
$ 101.73 million $ 37.83 million
Nov 22, 2025 $ 0.0612
+1.96%
$ 101.84 million $ 44.45 million
Nov 21, 2025 $ 0.058
-10.13%
$ 101.32 million $ 57.78 million
Nov 20, 2025 $ 0.0658
+0.50%
$ 109.02 million $ 48.01 million
Nov 19, 2025 $ 0.0654
-2.41%
$ 110.3 million $ 39.95 million
Nov 18, 2025 $ 0.067
+5.43%
$ 113.09 million $ 45.81 million
Nov 17, 2025 $ 0.0636
-2.69%
$ 106.99 million $ 49.63 million
Nov 16, 2025 $ 0.0647
-2.65%
$ 110.04 million $ 51.78 million
Nov 15, 2025 $ 0.0664
-0.33%
$ 111.98 million $ 42 million
Nov 14, 2025 $ 0.067
-0.95%
$ 112.21 million $ 61.18 million
Nov 13, 2025 $ 0.0671
-6.55%
$ 113.75 million $ 51.95 million
Nov 12, 2025 $ 0.0724
-2.89%
$ 120.7 million $ 17.27 million
Nov 11, 2025 $ 0.0746
-9.93%
$ 125.4 million $ 94.62 million
Nov 10, 2025 $ 0.0828
+2.29%
$ 139.06 million $ 55.79 million
Nov 9, 2025 $ 0.0809
-0.08%
$ 136.01 million $ 58.96 million
Nov 8, 2025 $ 0.081
-2.80%
$ 136.09 million $ 61.86 million
Nov 7, 2025 $ 0.0833
+11.50%
$ 140.01 million $ 78.32 million
Nov 6, 2025 $ 0.0747
-2.61%
$ 125.56 million $ 63.64 million
Nov 5, 2025 $ 0.0767
+6.48%
$ 128.79 million $ 83.51 million
Nov 4, 2025 $ 0.0721
-6.63%
$ 120.94 million $ 87.36 million
Nov 3, 2025 $ 0.0772
-11.73%
$ 129.48 million $ 77.56 million
Nov 2, 2025 $ 0.0874
+3.04%
$ 146.71 million $ 81.75 million
Nov 1, 2025 $ 0.0849
+1.80%
$ 141.6 million $ 52.97 million
Oct 31, 2025 $ 0.0835
+6.44%
$ 138.88 million $ 62.58 million
Oct 30, 2025 $ 0.0776
-8.73%
$ 130.62 million $ 63.64 million
Oct 29, 2025 $ 0.085
-0.94%
$ 141.56 million $ 57.45 million
Oct 28, 2025 $ 0.0859
-7.54%
$ 142.89 million $ 69.19 million