Gorbagana Historical Data

GOR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00757
+0.44%
$ 5.85 million $ 4.27 million
Dec 15, 2025 $ 0.00735
-4.99%
$ 5.84 million $ 5.7 million
Dec 14, 2025 $ 0.00803
+7.69%
$ 6.03 million $ 4.28 million
Dec 13, 2025 $ 0.00746
-0.90%
$ 5.8 million $ 3.52 million
Dec 12, 2025 $ 0.00753
+0.50%
$ 5.86 million $ 7.14 million
Dec 11, 2025 $ 0.00749
+2.26%
$ 5.83 million $ 8.99 million
Dec 10, 2025 $ 0.00732
+0.63%
$ 5.71 million $ 8.14 million
Dec 9, 2025 $ 0.00728
-0.39%
$ 5.69 million $ 8.57 million
Dec 8, 2025 $ 0.0073
+5.10%
$ 5.72 million $ 7.56 million
Dec 7, 2025 $ 0.00696
-3.06%
$ 5.45 million $ 5.68 million
Dec 6, 2025 $ 0.00718
-4.67%
$ 5.67 million $ 4.35 million
Dec 5, 2025 $ 0.00753
+5.29%
$ 5.96 million $ 8.61 million
Dec 4, 2025 $ 0.00715
-17.38%
$ 5.65 million $ 12.43 million
Dec 3, 2025 $ 0.00865
+27.33%
$ 8.65 million $ 19.04 million
Dec 2, 2025 $ 0.0068
-5.28%
$ 6.8 million $ 18.1 million
Dec 1, 2025 $ 0.00718
-11.65%
$ 7.18 million $ 18.07 million
Nov 30, 2025 $ 0.00834
-4.60%
$ 8.13 million $ 9.74 million
Nov 29, 2025 $ 0.00864
-3.38%
$ 8.75 million $ 9.62 million
Nov 28, 2025 $ 0.00888
-5.33%
$ 8.94 million $ 14.37 million
Nov 27, 2025 $ 0.00939
-2.85%
$ 9.39 million $ 14.9 million
Nov 26, 2025 $ 0.00985
+14.23%
$ 9.69 million $ 16.34 million
Nov 25, 2025 $ 0.00878
-8.39%
$ 8.63 million $ 12.61 million
Nov 24, 2025 $ 0.00957
-2.39%
$ 9.58 million $ 7.95 million
Nov 23, 2025 $ 0.00999
+1.07%
$ 9.8 million $ 5.16 million
Nov 22, 2025 $ 0.00995
-0.82%
$ 9.9 million $ 3.96 million
Nov 21, 2025 $ 0.01
+0.30%
$ 10.02 million $ 11.36 million
Nov 20, 2025 $ 0.00996
-6.91%
$ 9.95 million $ 8.61 million
Nov 19, 2025 $ 0.0107
+7.10%
$ 10.65 million $ 8.23 million
Nov 18, 2025 $ 0.00972
-0.04%
$ 9.99 million $ 13.64 million
Nov 17, 2025 $ 0.00973
-3.33%
$ 9.73 million $ 9.14 million
Nov 16, 2025 $ 0.00995
-9.65%
$ 10.06 million $ 5.71 million
Nov 15, 2025 $ 0.0111
+12.33%
$ 11.01 million $ 4.93 million
Nov 14, 2025 $ 0.0101
-14.86%
$ 9.82 million $ 10.98 million
Nov 13, 2025 $ 0.0119
+11.15%
$ 11.84 million $ 8.59 million
Nov 12, 2025 $ 0.0105
+13.84%
$ 10.7 million $ 4 million
Nov 11, 2025 $ 0.0092
-17.13%
$ 9.2 million $ 4.8 million
Nov 10, 2025 $ 0.0111
+16.61%
$ 11.1 million $ 6.09 million
Nov 9, 2025 $ 0.00952
+27.86%
$ 9.52 million $ 3.73 million
Nov 8, 2025 $ 0.00745
-12.59%
$ 7.45 million $ 2.91 million
Nov 7, 2025 $ 0.00852
+3.46%
$ 8.52 million $ 5.94 million
Nov 6, 2025 $ 0.00823
-8.18%
$ 8.23 million $ 4.86 million
Nov 5, 2025 $ 0.00896
+23.47%
$ 8.96 million $ 6.24 million
Nov 4, 2025 $ 0.00725
+24.57%
$ 7.25 million $ 7.49 million
Nov 3, 2025 $ 0.00582
-0.36%
$ 5.82 million $ 6.01 million
Nov 2, 2025 $ 0.00584
+0.31%
$ 5.83 million $ 2.76 million
Nov 1, 2025 $ 0.00583
+7.70%
$ 5.83 million $ 1.92 million
Oct 31, 2025 $ 0.0054
-9.13%
$ 5.41 million $ 4.49 million
Oct 30, 2025 $ 0.00596
-15.26%
$ 5.94 million $ 4.96 million
Oct 29, 2025 $ 0.00703
-9.78%
$ 7.03 million $ 4.63 million
Oct 28, 2025 $ 0.00811
+9.58%
$ 7.83 million $ 4.21 million