Gorbagana Historical Data

GOR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00739
+42.20%
$ 7.37 million $ 4.56 million
Oct 26, 2025 $ 0.0052
-13.17%
$ 5.19 million $ 2.64 million
Oct 25, 2025 $ 0.00598
+10.77%
$ 5.98 million $ 1.58 million
Oct 24, 2025 $ 0.00548
-8.88%
$ 5.4 million $ 3.36 million
Oct 23, 2025 $ 0.00567
+55.34%
$ 6.01 million $ 4.79 million
Oct 22, 2025 $ 0.00359
-8.23%
$ 3.65 million $ 5.98 million
Oct 21, 2025 $ 0.00406
+3.88%
$ 3.91 million $ 7.56 million
Oct 20, 2025 $ 0.00393
-8.48%
$ 3.91 million $ 5.04 million
Oct 19, 2025 $ 0.00435
+7.65%
$ 4.29 million $ 3.9 million
Oct 18, 2025 $ 0.00415
+3.78%
$ 4.04 million $ 3.19 million
Oct 17, 2025 $ 0.00402
-3.77%
$ 4 million $ 7.95 million
Oct 16, 2025 $ 0.00413
-0.60%
$ 4.17 million $ 6.29 million
Oct 15, 2025 $ 0.00409
-4.54%
$ 4.16 million $ 4.98 million
Oct 14, 2025 $ 0.00421
-9.07%
$ 4.28 million $ 6.61 million
Oct 13, 2025 $ 0.00463
-11.43%
$ 4.63 million $ 5.54 million
Oct 12, 2025 $ 0.00523
+32.31%
$ 5.23 million $ 5.84 million
Oct 11, 2025 $ 0.00395
+6.04%
$ 3.95 million $ 8.32 million
Oct 10, 2025 $ 0.00373
-29.17%
$ 3.71 million $ 16.71 million
Oct 9, 2025 $ 0.00526
+3.23%
$ 5.26 million $ 7.03 million
Oct 8, 2025 $ 0.0051
-1.59%
$ 5.1 million $ 6.48 million
Oct 7, 2025 $ 0.00519
-16.62%
$ 5.19 million $ 6.89 million
Oct 6, 2025 $ 0.00624
-10.71%
$ 6.46 million $ 2.26 million
Oct 5, 2025 $ 0.00699
-10.42%
$ 6.99 million $ 6.05 million
Oct 4, 2025 $ 0.0078
+16.20%
$ 7.8 million $ 3.58 million
Oct 3, 2025 $ 0.00674
-2.79%
$ 6.72 million $ 7.02 million
Oct 2, 2025 $ 0.00693
+17.92%
$ 6.93 million $ 6.53 million
Oct 1, 2025 $ 0.00586
-2.11%
$ 5.87 million $ 6.16 million
Sep 30, 2025 $ 0.00612
-7.00%
$ 5.99 million $ 5.83 million
Sep 29, 2025 $ 0.00659
-12.24%
$ 6.59 million $ 8.07 million
Sep 28, 2025 $ 0.00726
+9.30%
$ 7.51 million $ 3.07 million
Sep 27, 2025 $ 0.00664
+4.16%
$ 6.64 million $ 2.67 million
Sep 26, 2025 $ 0.00637
+15.49%
$ 6.37 million $ 5.27 million
Sep 25, 2025 $ 0.00575
-8.45%
$ 5.52 million $ 5.84 million
Sep 24, 2025 $ 0.00625
+7.01%
$ 6.28 million $ 4.86 million
Sep 23, 2025 $ 0.00593
-13.99%
$ 5.86 million $ 4.4 million
Sep 22, 2025 $ 0.00715
-20.12%
$ 6.9 million $ 5.68 million
Sep 21, 2025 $ 0.00925
+6.96%
$ 8.96 million $ 3.2 million
Sep 20, 2025 $ 0.00858
-4.71%
$ 8.65 million $ 3.1 million
Sep 19, 2025 $ 0.00896
-8.54%
$ 9.02 million $ 5.24 million
Sep 18, 2025 $ 0.00949
+6.53%
$ 9.79 million $ 6 million
Sep 17, 2025 $ 0.00886
+6.43%
$ 8.9 million $ 7.3 million
Sep 16, 2025 $ 0.00837
-4.59%
$ 8.33 million $ 6.06 million
Sep 15, 2025 $ 0.00868
-11.43%
$ 8.78 million $ 6.55 million
Sep 14, 2025 $ 0.00965
-14.99%
$ 9.79 million $ 4.15 million
Sep 13, 2025 $ 0.0114
-8.62%
$ 11.36 million $ 4.48 million
Sep 12, 2025 $ 0.0124
+6.22%
$ 12.42 million $ 7.5 million
Sep 11, 2025 $ 0.0117
+2.03%
$ 11.74 million $ 8.12 million
Sep 10, 2025 $ 0.0115
-11.79%
$ 11.45 million $ 6.26 million
Sep 9, 2025 $ 0.013
+17.55%
$ 12.98 million $ 6.08 million
Sep 8, 2025 $ 0.0111
-12.16%
$ 11.06 million $ 5.32 million