Gorbagana Historical Data

GOR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0135
+21.06%
$ 13.52 million $ 3.45 million
Jul 18, 2025 $ 0.0112
-30.45%
$ 11.17 million $ 9.28 million
Jul 17, 2025 $ 0.0161
-9.26%
$ 16.06 million $ 5.92 million
Jul 16, 2025 $ 0.0177
+10.17%
$ 17.7 million $ 7.94 million
Jul 15, 2025 $ 0.0161
-13.93%
$ 16.06 million $ 13.31 million
Jul 14, 2025 $ 0.0187
-8.71%
$ 18.67 million $ 19.97 million
Jul 13, 2025 $ 0.0204
+11.77%
$ 20.43 million $ 12.3 million
Jul 12, 2025 $ 0.0183
+8.34%
$ 18.27 million $ 12.13 million
Jul 11, 2025 $ 0.0169
+6.59%
$ 16.86 million $ 19.51 million
Jul 10, 2025 $ 0.0173
+3.72%
$ 17.08 million $ 15.62 million
Jul 9, 2025 $ 0.0166
-3.71%
$ 16.65 million $ 14.11 million
Jul 8, 2025 $ 0.0173
-1.92%
$ 17.29 million $ 12.56 million
Jul 7, 2025 $ 0.0176
+0.55%
$ 17.63 million $ 13.58 million
Jul 6, 2025 $ 0.0175
-3.14%
$ 17.55 million $ 11.69 million
Jul 5, 2025 $ 0.0181
-14.71%
$ 18.11 million $ 11.9 million
Jul 4, 2025 $ 0.0212
-21.61%
$ 21.24 million $ 20.06 million
Jul 3, 2025 $ 0.0271
+3.67%
$ 27.08 million $ 18.83 million
Jul 2, 2025 $ 0.0261
+44.71%
$ 26.11 million $ 29.33 million
Jul 1, 2025 $ 0.018
-0.75%
$ 18.02 million $ 15.12 million
Jun 30, 2025 $ 0.0182
-8.34%
$ 18.19 million $ 17.58 million
Jun 29, 2025 $ 0.0198
+6.07%
$ 19.85 million $ 16.6 million
Jun 28, 2025 $ 0.0187
+5.54%
$ 18.72 million $ 13.55 million
Jun 27, 2025 $ 0.0177
-7.71%
$ 17.73 million $ 24.03 million
Jun 26, 2025 $ 0.0192
+5.06%
$ 19.21 million $ 27.61 million
Jun 25, 2025 $ 0.0183
-6.13%
$ 18.29 million $ 28.83 million
Jun 24, 2025 $ 0.0194
-19.18%
$ 19.4 million $ 37.03 million
Jun 23, 2025 $ 0.024
-26.16%
$ 24 million $ 31.88 million
Jun 22, 2025 $ 0.0323
-26.83%
$ 32.34 million $ 37.78 million
Jun 21, 2025 $ 0.0439
+41.63%
$ 43.92 million $ 46.64 million
Jun 20, 2025 $ 0.0316
-11.30%
$ 31.59 million $ 78.91 million
Download