Gorbagana Historical Data

GOR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0126
+21.80%
$ 12.58 million $ 4.43 million
Sep 6, 2025 $ 0.0103
+5.28%
$ 10.32 million $ 3.51 million
Sep 5, 2025 $ 0.0098
+2.63%
$ 9.8 million $ 7.35 million
Sep 4, 2025 $ 0.00966
+4.85%
$ 9.58 million $ 5.91 million
Sep 3, 2025 $ 0.00923
+6.21%
$ 9.23 million $ 5.76 million
Sep 2, 2025 $ 0.00865
-11.16%
$ 8.7 million $ 7.69 million
Sep 1, 2025 $ 0.00973
+4.71%
$ 9.73 million $ 7.07 million
Aug 31, 2025 $ 0.00953
+7.05%
$ 9.29 million $ 5 million
Aug 30, 2025 $ 0.00882
+0.88%
$ 8.9 million $ 5.43 million
Aug 29, 2025 $ 0.00874
-11.57%
$ 8.74 million $ 8.51 million
Aug 28, 2025 $ 0.00988
+8.30%
$ 9.89 million $ 5.96 million
Aug 27, 2025 $ 0.00927
-17.70%
$ 9.12 million $ 6.8 million
Aug 26, 2025 $ 0.0114
+23.71%
$ 11.26 million $ 8.88 million
Aug 25, 2025 $ 0.00954
-13.39%
$ 9.22 million $ 9.47 million
Aug 24, 2025 $ 0.0109
-7.04%
$ 10.99 million $ 8.6 million
Aug 23, 2025 $ 0.0122
-3.87%
$ 11.74 million $ 6.54 million
Aug 22, 2025 $ 0.0126
+6.29%
$ 12.69 million $ 9.04 million
Aug 21, 2025 $ 0.012
-22.35%
$ 11.89 million $ 7.84 million
Aug 20, 2025 $ 0.0155
+4.76%
$ 15.45 million $ 7.53 million
Aug 19, 2025 $ 0.0149
-1.25%
$ 14.79 million $ 8.17 million
Aug 18, 2025 $ 0.0151
+2.81%
$ 15.12 million $ 8.23 million
Aug 17, 2025 $ 0.0147
-10.65%
$ 14.7 million $ 4.53 million
Aug 16, 2025 $ 0.0165
+9.98%
$ 16.46 million $ 4.94 million
Aug 15, 2025 $ 0.015
+12.22%
$ 14.98 million $ 9.35 million
Aug 14, 2025 $ 0.0135
-12.76%
$ 13.34 million $ 13.93 million
Aug 13, 2025 $ 0.0155
-11.11%
$ 15.49 million $ 13.58 million
Aug 12, 2025 $ 0.0174
+11.55%
$ 17.43 million $ 11.19 million
Aug 11, 2025 $ 0.0156
-10.87%
$ 15.63 million $ 12.06 million
Aug 10, 2025 $ 0.0176
-20.31%
$ 17.6 million $ 17.5 million
Aug 9, 2025 $ 0.0221
-8.93%
$ 22.1 million $ 10.75 million
Aug 8, 2025 $ 0.0242
-3.67%
$ 24.21 million $ 8.57 million
Aug 7, 2025 $ 0.0251
-4.50%
$ 25.14 million $ 6.25 million
Aug 6, 2025 $ 0.0266
-13.07%
$ 26.57 million $ 7.74 million
Aug 5, 2025 $ 0.0306
+5.06%
$ 30.55 million $ 9.32 million
Aug 4, 2025 $ 0.0291
+18.44%
$ 29.08 million $ 7.41 million
Aug 3, 2025 $ 0.0245
+22.80%
$ 24.52 million $ 3.2 million
Aug 2, 2025 $ 0.0203
-1.56%
$ 19.97 million $ 3.75 million
Aug 1, 2025 $ 0.0207
-1.87%
$ 20.67 million $ 5.77 million
Jul 31, 2025 $ 0.0211
+1.05%
$ 21.11 million $ 6.35 million
Jul 30, 2025 $ 0.0209
-1.66%
$ 20.89 million $ 4.88 million
Jul 29, 2025 $ 0.0212
-10.43%
$ 21.25 million $ 6.07 million
Jul 28, 2025 $ 0.0237
+13.74%
$ 23.7 million $ 7.8 million
Jul 27, 2025 $ 0.0208
-3.17%
$ 20.85 million $ 5.06 million
Jul 26, 2025 $ 0.0216
+13.22%
$ 21.52 million $ 4.92 million
Jul 25, 2025 $ 0.0191
+8.88%
$ 19.1 million $ 7.08 million
Jul 24, 2025 $ 0.0175
-5.09%
$ 17.54 million $ 6.18 million
Jul 23, 2025 $ 0.0185
-25.58%
$ 18.49 million $ 5.97 million
Jul 22, 2025 $ 0.0248
-6.90%
$ 24.84 million $ 12.11 million
Jul 21, 2025 $ 0.0267
+78.05%
$ 26.68 million $ 17.43 million
Jul 20, 2025 $ 0.015
+10.87%
$ 14.99 million $ 6.44 million