ZeroSwap Historical Data

ZEE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0256
+5.27%
$ 2.97 million $ 767,206
Apr 25, 2024 $ 0.0243
-0.45%
$ 2.82 million $ 816,703
Apr 24, 2024 $ 0.0244
-2.25%
$ 2.84 million $ 462,534
Apr 23, 2024 $ 0.025
+5.27%
$ 2.91 million $ 808,511
Apr 22, 2024 $ 0.0238
-0.58%
$ 2.76 million $ 826,755
Apr 21, 2024 $ 0.0239
+1.88%
$ 2.78 million $ 817,782
Apr 20, 2024 $ 0.0235
+8.29%
$ 2.73 million $ 436,947
Apr 19, 2024 $ 0.0217
-0.53%
$ 2.52 million $ 433,744
Apr 18, 2024 $ 0.0217
+0.06%
$ 2.52 million $ 691,140
Apr 17, 2024 $ 0.0216
-5.61%
$ 2.5 million $ 768,861
Apr 16, 2024 $ 0.0228
-6.95%
$ 2.65 million $ 790,769
Apr 15, 2024 $ 0.0245
-12.96%
$ 2.85 million $ 715,796
Apr 14, 2024 $ 0.0279
+9.67%
$ 3.24 million $ 461,878
Apr 13, 2024 $ 0.0254
-3.13%
$ 2.95 million $ 709,782
Apr 12, 2024 $ 0.0262
-10.16%
$ 3.05 million $ 754,301
Apr 11, 2024 $ 0.0292
+0.56%
$ 3.39 million $ 791,995
Apr 10, 2024 $ 0.029
+0.34%
$ 3.37 million $ 435,218
Apr 9, 2024 $ 0.0289
-6.99%
$ 3.36 million $ 747,515
Apr 8, 2024 $ 0.0311
+2.52%
$ 3.62 million $ 813,280
Apr 7, 2024 $ 0.0304
+1.30%
$ 3.53 million $ 773,268
Apr 6, 2024 $ 0.03
-0.62%
$ 3.48 million $ 798,147
Apr 5, 2024 $ 0.0301
-2.48%
$ 3.5 million $ 794,614
Apr 4, 2024 $ 0.0309
+9.68%
$ 3.59 million $ 658,109
Apr 3, 2024 $ 0.0282
-2.12%
$ 3.28 million $ 710,064
Apr 2, 2024 $ 0.0288
-9.60%
$ 3.35 million $ 511,762
Apr 1, 2024 $ 0.0318
-6.74%
$ 3.7 million $ 756,721
Mar 31, 2024 $ 0.0342
+2.86%
$ 3.97 million $ 765,446
Mar 30, 2024 $ 0.0331
-3.50%
$ 3.85 million $ 743,351
Mar 29, 2024 $ 0.0343
-4.33%
$ 3.99 million $ 803,791
Mar 28, 2024 $ 0.0359
+4.45%
$ 4.17 million $ 785,511
Mar 27, 2024 $ 0.0343
-6.94%
$ 3.99 million $ 770,865
Mar 26, 2024 $ 0.0369
-6.95%
$ 4.29 million $ 761,559
Mar 25, 2024 $ 0.0397
+0.58%
$ 4.61 million $ 782,709
Mar 24, 2024 $ 0.0394
+6.95%
$ 4.58 million $ 815,937
Mar 23, 2024 $ 0.0369
+1.42%
$ 4.29 million $ 805,748
Mar 22, 2024 $ 0.0364
-9.18%
$ 4.23 million $ 774,306
Mar 21, 2024 $ 0.04
+1.66%
$ 4.66 million $ 791,367
Mar 20, 2024 $ 0.0394
+5.29%
$ 4.58 million $ 851,090
Mar 19, 2024 $ 0.0374
-11.97%
$ 4.35 million $ 772,823
Mar 18, 2024 $ 0.0425
+1.33%
$ 4.94 million $ 834,971
Mar 17, 2024 $ 0.0419
+1.40%
$ 4.88 million $ 804,183
Mar 16, 2024 $ 0.0413
-12.49%
$ 4.81 million $ 763,849
Mar 15, 2024 $ 0.0472
+5.39%
$ 5.49 million $ 898,110
Mar 14, 2024 $ 0.0448
+1.69%
$ 5.21 million $ 1.06 million
Mar 13, 2024 $ 0.0441
+22.08%
$ 5.13 million $ 1.01 million
Mar 12, 2024 $ 0.0361
+10.70%
$ 4.2 million $ 825,682
Mar 11, 2024 $ 0.0326
-2.61%
$ 3.8 million $ 858,061
Mar 10, 2024 $ 0.0335
+17.59%
$ 3.9 million $ 1.02 million
Mar 9, 2024 $ 0.0285
+4.34%
$ 3.31 million $ 832,303
Mar 8, 2024 $ 0.0273
-5.19%
$ 3.18 million $ 796,928