ZeroSwap Historical Data

ZEE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0288
-3.32%
$ 3.35 million $ 815,425
Mar 6, 2024 $ 0.0298
+8.65%
$ 3.46 million $ 781,263
Mar 5, 2024 $ 0.0274
-9.11%
$ 3.19 million $ 775,120
Mar 4, 2024 $ 0.0302
+8.56%
$ 3.51 million $ 784,475
Mar 3, 2024 $ 0.0278
-0.54%
$ 3.23 million $ 790,034
Mar 2, 2024 $ 0.0279
+11.35%
$ 3.24 million $ 916,006
Mar 1, 2024 $ 0.0251
+12.93%
$ 2.91 million $ 985,758
Feb 29, 2024 $ 0.0222
+6.80%
$ 2.57 million $ 830,359
Feb 28, 2024 $ 0.0208
+4.35%
$ 2.41 million $ 856,963
Feb 27, 2024 $ 0.0199
+3.40%
$ 2.31 million $ 866,947
Feb 26, 2024 $ 0.0198
+1.34%
$ 2.3 million $ 822,871
Feb 25, 2024 $ 0.0195
+7.17%
$ 2.27 million $ 822,098
Feb 24, 2024 $ 0.0182
-1.81%
$ 2.11 million $ 523,790
Feb 23, 2024 $ 0.0186
-1.91%
$ 2.15 million $ 773,513
Feb 22, 2024 $ 0.0189
-6.46%
$ 2.19 million $ 982,552
Feb 21, 2024 $ 0.0202
-4.05%
$ 2.34 million $ 808,304
Feb 20, 2024 $ 0.0211
-2.34%
$ 2.44 million $ 693,830
Feb 19, 2024 $ 0.0216
+3.03%
$ 2.5 million $ 872,144
Feb 18, 2024 $ 0.021
-1.21%
$ 2.42 million $ 753,731
Feb 17, 2024 $ 0.0212
-1.63%
$ 2.45 million $ 703,908
Feb 16, 2024 $ 0.0216
-5.02%
$ 2.49 million $ 736,028
Feb 15, 2024 $ 0.0227
+7.50%
$ 2.63 million $ 755,641
Feb 14, 2024 $ 0.0211
+3.78%
$ 2.44 million $ 890,763
Feb 13, 2024 $ 0.0204
+0.80%
$ 2.35 million $ 816,312
Feb 12, 2024 $ 0.0202
+1.84%
$ 2.34 million $ 876,758
Feb 11, 2024 $ 0.0198
-2.36%
$ 2.29 million $ 835,666
Feb 10, 2024 $ 0.0203
-10.23%
$ 2.35 million $ 826,577
Feb 9, 2024 $ 0.0226
-0.72%
$ 2.62 million $ 782,710
Feb 8, 2024 $ 0.0228
+0.94%
$ 2.63 million $ 828,770
Feb 7, 2024 $ 0.0226
+2.27%
$ 2.61 million $ 840,593
Feb 6, 2024 $ 0.022
+0.32%
$ 2.55 million $ 825,854
Feb 5, 2024 $ 0.022
-0.56%
$ 2.54 million $ 709,257
Feb 4, 2024 $ 0.0221
+1.57%
$ 2.55 million $ 860,081
Feb 3, 2024 $ 0.0217
-1.07%
$ 2.51 million $ 530,535
Feb 2, 2024 $ 0.022
-3.11%
$ 2.54 million $ 866,444
Feb 1, 2024 $ 0.0227
-2.77%
$ 2.62 million $ 905,133
Jan 31, 2024 $ 0.0233
-2.86%
$ 2.69 million $ 942,777
Jan 30, 2024 $ 0.024
-1.00%
$ 2.77 million $ 994,380
Jan 29, 2024 $ 0.0242
+1.24%
$ 2.8 million $ 1.01 million
Jan 28, 2024 $ 0.0239
-3.27%
$ 2.77 million $ 924,257
Jan 27, 2024 $ 0.0248
+2.87%
$ 2.86 million $ 572,904
Jan 26, 2024 $ 0.0241
+7.20%
$ 2.78 million $ 960,176
Jan 25, 2024 $ 0.0224
-1.66%
$ 2.59 million $ 884,877
Jan 24, 2024 $ 0.0228
+4.08%
$ 2.63 million $ 983,696
Jan 23, 2024 $ 0.0219
-2.24%
$ 2.53 million $ 965,991
Jan 22, 2024 $ 0.0223
-7.46%
$ 2.58 million $ 923,707
Jan 21, 2024 $ 0.0241
-3.47%
$ 2.79 million $ 906,080
Jan 20, 2024 $ 0.025
+1.10%
$ 2.89 million $ 964,274
Jan 19, 2024 $ 0.0247
-2.40%
$ 2.86 million $ 918,275
Jan 18, 2024 $ 0.0253
-13.97%
$ 2.93 million $ 855,083