ZeroSwap Historical Data

ZEE Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0202
-1.61%
$ 1.87 million $ 1.04 million
May 11, 2023 $ 0.0205
+0.87%
$ 1.9 million $ 534,190
May 10, 2023 $ 0.0204
-3.27%
$ 1.89 million $ 990,815
May 9, 2023 $ 0.0211
+1.47%
$ 1.95 million $ 587,370
May 8, 2023 $ 0.0207
-14.34%
$ 1.92 million $ 583,163
May 7, 2023 $ 0.0242
+0.52%
$ 2.24 million $ 1.1 million
May 6, 2023 $ 0.024
-7.75%
$ 2.23 million $ 930,214
May 5, 2023 $ 0.0261
-0.69%
$ 2.42 million $ 927,877
May 4, 2023 $ 0.0263
-0.57%
$ 2.44 million $ 981,771
May 3, 2023 $ 0.0265
+3.78%
$ 2.45 million $ 979,522
May 2, 2023 $ 0.0255
-1.65%
$ 2.37 million $ 943,564
May 1, 2023 $ 0.0259
-5.16%
$ 2.4 million $ 950,751
Apr 30, 2023 $ 0.0275
-0.39%
$ 2.55 million $ 1.06 million
Apr 29, 2023 $ 0.0276
+0.58%
$ 2.56 million $ 1.07 million
Apr 28, 2023 $ 0.0274
-0.05%
$ 2.54 million $ 1.02 million
Apr 27, 2023 $ 0.0274
-0.95%
$ 2.54 million $ 963,178
Apr 26, 2023 $ 0.0277
-0.60%
$ 2.57 million $ 844,069
Apr 25, 2023 $ 0.0279
+2.01%
$ 2.59 million $ 914,188
Apr 24, 2023 $ 0.0274
-9.74%
$ 2.54 million $ 1.14 million
Apr 23, 2023 $ 0.0303
-2.15%
$ 2.81 million $ 946,571
Apr 22, 2023 $ 0.031
-3.91%
$ 2.87 million $ 677,952
Apr 21, 2023 $ 0.0322
-6.49%
$ 2.99 million $ 696,633
Apr 20, 2023 $ 0.0344
-3.65%
$ 3.19 million $ 1.07 million
Apr 19, 2023 $ 0.0358
+0.43%
$ 3.32 million $ 1.11 million
Apr 18, 2023 $ 0.0356
+1.55%
$ 3.3 million $ 1.09 million
Apr 17, 2023 $ 0.0351
-3.53%
$ 3.25 million $ 1.1 million
Apr 16, 2023 $ 0.0363
-0.81%
$ 3.36 million $ 1.2 million
Apr 15, 2023 $ 0.0366
-0.33%
$ 3.39 million $ 1.09 million
Apr 14, 2023 $ 0.0367
+2.37%
$ 3.4 million $ 1.07 million
Apr 13, 2023 $ 0.0359
+6.85%
$ 3.33 million $ 1.21 million
Apr 12, 2023 $ 0.0336
-6.00%
$ 3.11 million $ 1.02 million
Apr 11, 2023 $ 0.0358
+0.81%
$ 3.32 million $ 951,335
Apr 10, 2023 $ 0.0356
+1.23%
$ 3.3 million $ 906,935
Apr 9, 2023 $ 0.0351
+2.83%
$ 3.26 million $ 852,738
Apr 8, 2023 $ 0.0341
+1.62%
$ 3.17 million $ 863,465
Apr 7, 2023 $ 0.0336
-2.19%
$ 3.11 million $ 902,750
Apr 6, 2023 $ 0.0345
-1.26%
$ 3.2 million $ 720,730
Apr 5, 2023 $ 0.0345
-4.63%
$ 3.2 million $ 652,204
Apr 4, 2023 $ 0.0363
+0.25%
$ 3.37 million $ 1.17 million
Apr 3, 2023 $ 0.0366
+1.81%
$ 3.39 million $ 1.1 million
Apr 2, 2023 $ 0.036
-4.73%
$ 3.34 million $ 693,164
Apr 1, 2023 $ 0.0378
-2.47%
$ 3.5 million $ 489,480
Mar 31, 2023 $ 0.0388
-1.73%
$ 3.6 million $ 746,799
Mar 30, 2023 $ 0.0395
+5.21%
$ 3.66 million $ 1 million
Mar 29, 2023 $ 0.0376
+3.52%
$ 3.48 million $ 1.15 million
Mar 28, 2023 $ 0.0363
+2.88%
$ 3.37 million $ 1.07 million
Mar 27, 2023 $ 0.0353
-4.72%
$ 3.27 million $ 1.03 million
Mar 26, 2023 $ 0.037
+0.56%
$ 3.43 million $ 1.18 million
Mar 25, 2023 $ 0.0367
-2.76%
$ 3.4 million $ 562,633
Mar 24, 2023 $ 0.0378
-3.00%
$ 3.51 million $ 594,331