ZeroSwap Historical Data

ZEE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.039
+4.41%
$ 3.62 million $ 1.2 million
Mar 22, 2023 $ 0.0373
-7.84%
$ 3.46 million $ 994,662
Mar 21, 2023 $ 0.0406
+0.63%
$ 3.76 million $ 1.09 million
Mar 20, 2023 $ 0.0404
-4.21%
$ 3.74 million $ 979,135
Mar 19, 2023 $ 0.0421
-6.20%
$ 3.91 million $ 1.06 million
Mar 18, 2023 $ 0.045
-2.78%
$ 4.17 million $ 1.09 million
Mar 17, 2023 $ 0.0463
-5.37%
$ 4.29 million $ 797,069
Mar 16, 2023 $ 0.0488
+24.63%
$ 4.52 million $ 1.27 million
Mar 15, 2023 $ 0.0393
-11.21%
$ 3.64 million $ 1.27 million
Mar 14, 2023 $ 0.0443
+2.66%
$ 4.1 million $ 1.39 million
Mar 13, 2023 $ 0.0431
+24.04%
$ 4 million $ 1.57 million
Mar 12, 2023 $ 0.0347
+11.06%
$ 3.22 million $ 1.2 million
Mar 11, 2023 $ 0.0312
-8.89%
$ 2.89 million $ 962,583
Mar 10, 2023 $ 0.0343
-10.65%
$ 3.18 million $ 1.11 million
Mar 9, 2023 $ 0.0382
-12.30%
$ 3.54 million $ 1.15 million
Mar 8, 2023 $ 0.0435
+20.78%
$ 4.03 million $ 1.27 million
Mar 7, 2023 $ 0.036
-10.43%
$ 3.34 million $ 1.17 million
Mar 6, 2023 $ 0.0402
-6.14%
$ 3.73 million $ 1.41 million
Mar 5, 2023 $ 0.043
+1.25%
$ 3.98 million $ 1.24 million
Mar 4, 2023 $ 0.0435
-0.29%
$ 4.03 million $ 162,700
Mar 3, 2023 $ 0.0437
-13.78%
$ 4.06 million $ 909,943
Mar 2, 2023 $ 0.0504
-1.24%
$ 4.68 million $ 1.33 million
Mar 1, 2023 $ 0.0511
+18.02%
$ 4.73 million $ 1.52 million
Feb 28, 2023 $ 0.0433
-0.82%
$ 4.01 million $ 1.15 million
Feb 27, 2023 $ 0.043
+8.35%
$ 3.99 million $ 1.13 million
Feb 26, 2023 $ 0.0394
+12.69%
$ 3.66 million $ 1.2 million
Feb 25, 2023 $ 0.035
-7.05%
$ 3.24 million $ 719,832
Feb 24, 2023 $ 0.0376
-5.99%
$ 3.49 million $ 971,605
Feb 23, 2023 $ 0.0402
-0.10%
$ 3.73 million $ 1.13 million
Feb 22, 2023 $ 0.04
+4.92%
$ 3.71 million $ 1.23 million
Feb 21, 2023 $ 0.0381
-9.23%
$ 3.53 million $ 849,841
Feb 20, 2023 $ 0.0417
-10.33%
$ 3.87 million $ 1.09 million
Feb 19, 2023 $ 0.0467
+16.89%
$ 4.33 million $ 1.38 million
Feb 18, 2023 $ 0.04
+6.02%
$ 3.71 million $ 970,562
Feb 17, 2023 $ 0.0378
+8.81%
$ 3.5 million $ 808,969
Feb 16, 2023 $ 0.0347
+0.19%
$ 3.21 million $ 839,033
Feb 15, 2023 $ 0.035
+22.44%
$ 3.24 million $ 876,313
Feb 14, 2023 $ 0.0285
+3.59%
$ 2.64 million $ 839,147
Feb 13, 2023 $ 0.0275
-9.28%
$ 2.46 million $ 746,106
Feb 12, 2023 $ 0.0303
+7.38%
$ 2.71 million $ 1.17 million
Feb 11, 2023 $ 0.0282
-3.49%
$ 2.53 million $ 765,182
Feb 10, 2023 $ 0.0292
-5.01%
$ 2.62 million $ 598,331
Feb 9, 2023 $ 0.0308
+3.65%
$ 2.76 million $ 676,201
Feb 8, 2023 $ 0.0297
-7.22%
$ 2.66 million $ 713,494
Feb 7, 2023 $ 0.032
+25.47%
$ 2.87 million $ 1.08 million
Feb 6, 2023 $ 0.0255
-7.24%
$ 2.28 million $ 970,268
Feb 5, 2023 $ 0.0274
-2.06%
$ 2.46 million $ 604,708
Feb 4, 2023 $ 0.028
-1.30%
$ 2.51 million $ 612,355
Feb 3, 2023 $ 0.0284
+2.38%
$ 2.54 million $ 953,156
Feb 2, 2023 $ 0.0277
+14.60%
$ 2.48 million $ 1.14 million