ZeroSwap Historical Data

ZEE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0242
-5.28%
$ 2.17 million $ 566,031
Jan 31, 2023 $ 0.0255
+6.29%
$ 2.29 million $ 599,294
Jan 30, 2023 $ 0.024
-7.33%
$ 2.15 million $ 587,404
Jan 29, 2023 $ 0.0259
+0.20%
$ 2.32 million $ 593,818
Jan 28, 2023 $ 0.0259
+2.48%
$ 2.32 million $ 1.08 million
Jan 27, 2023 $ 0.0252
+2.11%
$ 2.26 million $ 554,855
Jan 26, 2023 $ 0.0246
+3.32%
$ 2.2 million $ 591,367
Jan 25, 2023 $ 0.0237
-4.28%
$ 2.12 million $ 1.01 million
Jan 24, 2023 $ 0.0249
-1.64%
$ 2.23 million $ 1.04 million
Jan 23, 2023 $ 0.0253
+1.80%
$ 2.27 million $ 637,984
Jan 22, 2023 $ 0.0249
-8.79%
$ 2.23 million $ 512,226
Jan 21, 2023 $ 0.0273
+16.90%
$ 2.45 million $ 675,791
Jan 20, 2023 $ 0.0232
+8.48%
$ 2.08 million $ 965,238
Jan 19, 2023 $ 0.0214
+0.28%
$ 1.92 million $ 599,198
Jan 18, 2023 $ 0.0214
-2.51%
$ 1.92 million $ 983,364
Jan 17, 2023 $ 0.022
-4.78%
$ 1.97 million $ 636,501
Jan 16, 2023 $ 0.0229
-5.13%
$ 2.05 million $ 506,647
Jan 15, 2023 $ 0.0242
+18.10%
$ 2.17 million $ 662,646
Jan 14, 2023 $ 0.0205
+2.50%
$ 1.83 million $ 575,358
Jan 13, 2023 $ 0.02
+0.85%
$ 1.79 million $ 982,403
Jan 12, 2023 $ 0.0198
+9.75%
$ 1.78 million $ 331,343
Jan 11, 2023 $ 0.0181
-0.71%
$ 1.62 million $ 555,686
Jan 10, 2023 $ 0.0182
-1.75%
$ 1.63 million $ 546,418
Jan 9, 2023 $ 0.0186
+5.54%
$ 1.67 million $ 528,429
Jan 8, 2023 $ 0.0177
+1.91%
$ 1.59 million $ 515,678
Jan 7, 2023 $ 0.0174
-0.85%
$ 1.56 million $ 220,169
Jan 6, 2023 $ 0.0175
+6.32%
$ 1.57 million $ 457,908
Jan 5, 2023 $ 0.0165
-2.00%
$ 1.48 million $ 479,989
Jan 4, 2023 $ 0.0171
-8.78%
$ 1.53 million $ 445,070
Jan 3, 2023 $ 0.0187
+6.70%
$ 1.68 million $ 349,588
Jan 2, 2023 $ 0.0175
-3.75%
$ 1.57 million $ 209,639
Jan 1, 2023 $ 0.0183
+8.90%
$ 1.64 million $ 812,652
Dec 31, 2022 $ 0.0169
+2.13%
$ 1.51 million $ 321,424
Dec 30, 2022 $ 0.0165
-6.51%
$ 1.48 million $ 216,917
Dec 29, 2022 $ 0.018
+0.23%
$ 1.62 million $ 251,490
Dec 28, 2022 $ 0.018
-11.73%
$ 1.62 million $ 997,847
Dec 27, 2022 $ 0.0204
+4.44%
$ 1.83 million $ 373,409
Dec 26, 2022 $ 0.0197
-1.39%
$ 1.76 million $ 527,800
Dec 25, 2022 $ 0.0198
+10.42%
$ 1.77 million $ 485,533
Dec 24, 2022 $ 0.0179
-1.49%
$ 1.61 million $ 487,307
Dec 23, 2022 $ 0.0182
+14.69%
$ 1.63 million $ 620,029
Dec 22, 2022 $ 0.0161
-11.72%
$ 1.44 million $ 461,885
Dec 21, 2022 $ 0.0183
+1.63%
$ 1.64 million $ 166,265
Dec 20, 2022 $ 0.0183
+2.83%
$ 1.64 million $ 543,528
Dec 19, 2022 $ 0.0181
-6.88%
$ 1.63 million $ 513,949
Dec 18, 2022 $ 0.0191
+6.68%
$ 1.71 million $ 379,786
Dec 17, 2022 $ 0.0179
+0.99%
$ 1.6 million $ 718,267
Dec 16, 2022 $ 0.0178
-16.78%
$ 1.6 million $ 526,569
Dec 15, 2022 $ 0.0209
+3.06%
$ 1.88 million $ 534,663
Dec 14, 2022 $ 0.0203
-7.73%
$ 1.82 million $ 263,155