ZeroSwap Historical Data

ZEE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0362
+1.52%
$ 40,157 $ 1.36 million
Oct 23, 2022 $ 0.0358
+11.61%
$ 39,728 $ 1.25 million
Oct 22, 2022 $ 0.0321
-0.59%
$ 2.19 million $ 909,126
Oct 21, 2022 $ 0.0323
-5.97%
$ 613,972 $ 571,898
Oct 20, 2022 $ 0.0343
+10.27%
$ 37,501 $ 1.11 million
Oct 19, 2022 $ 0.0311
-1.62%
$ 34,005 $ 999,789
Oct 18, 2022 $ 0.0316
-6.55%
$ 34,378 $ 1.25 million
Oct 17, 2022 $ 0.0337
+6.57%
$ 36,670 $ 914,837
Oct 16, 2022 $ 0.0316
+8.85%
$ 621,994 $ 1.69 million
Oct 15, 2022 $ 0.0291
+0.74%
$ 31,613 $ 1.41 million
Oct 14, 2022 $ 0.0288
+4.59%
$ 31,361 $ 744,260
Oct 13, 2022 $ 0.0276
-0.53%
$ 1.88 million $ 980,907
Oct 12, 2022 $ 0.0277
-1.31%
$ 30,081 $ 820,931
Oct 11, 2022 $ 0.0281
+0.87%
$ 30,496 $ 938,295
Oct 10, 2022 $ 0.0278
-0.39%
$ 30,234 $ 374,700
Oct 9, 2022 $ 0.0279
-1.61%
$ 30,341 $ 479,324
Oct 8, 2022 $ 0.0284
+0.82%
$ 30,875 $ 861,958
Oct 7, 2022 $ 0.0282
-2.24%
$ 30,623 $ 536,814
Oct 6, 2022 $ 0.0289
-1.23%
$ 566,767 $ 556,441
Oct 5, 2022 $ 0.0292
+3.36%
$ 31,747 $ 862,171
Oct 4, 2022 $ 0.0283
+1.98%
$ 1.93 million $ 633,040
Oct 3, 2022 $ 0.0278
+3.67%
$ 1.89 million $ 627,472
Oct 2, 2022 $ 0.0268
-0.98%
$ 29,085 $ 844,638
Oct 1, 2022 $ 0.027
-1.06%
$ 1.84 million $ 550,411
Sep 30, 2022 $ 0.0275
+0.99%
$ 29,866 $ 827,584
Sep 29, 2022 $ 0.027
-3.52%
$ 29,323 $ 691,318
Sep 28, 2022 $ 0.028
+3.61%
$ 30,418 $ 551,814
Sep 27, 2022 $ 0.0269
-1.35%
$ 29,299 $ 667,518
Sep 26, 2022 $ 0.0273
+0.11%
$ 29,688 $ 899,570
Sep 25, 2022 $ 0.0273
+0.12%
$ 29,587 $ 972,097
Sep 24, 2022 $ 0.0273
-1.73%
$ 29,571 $ 922,293
Sep 23, 2022 $ 0.0278
-1.30%
$ 1.89 million $ 904,333
Sep 22, 2022 $ 0.0281
+4.01%
$ 1.92 million $ 941,222
Sep 21, 2022 $ 0.0271
+3.90%
$ -- $ 927,202
Sep 20, 2022 $ 0.0259
-0.73%
$ 1.76 million $ 1 million
Sep 19, 2022 $ 0.0261
-0.53%
$ 1.78 million $ 1.07 million
Sep 18, 2022 $ 0.0263
-3.14%
$ 1.79 million $ 939,524
Sep 17, 2022 $ 0.0271
+3.06%
$ 1.85 million $ 876,717
Sep 16, 2022 $ 0.0263
-2.58%
$ 1.79 million $ 965,055
Sep 15, 2022 $ 0.027
-2.78%
$ 1.84 million $ 957,199
Sep 14, 2022 $ 0.0278
-0.17%
$ 1.89 million $ 874,106
Sep 13, 2022 $ 0.0278
-0.16%
$ 1.89 million $ 1.02 million
Sep 12, 2022 $ 0.0279
-4.56%
$ 1.9 million $ 1.21 million
Sep 11, 2022 $ 0.0293
-2.11%
$ 1.99 million $ 855,307
Sep 10, 2022 $ 0.0299
+3.07%
$ 2.04 million $ 1.14 million
Sep 9, 2022 $ 0.029
+8.23%
$ 1.98 million $ 1.36 million
Sep 8, 2022 $ 0.0268
-0.21%
$ 1.83 million $ 644,499
Sep 7, 2022 $ 0.0269
+4.46%
$ 1.83 million $ 990,542
Sep 6, 2022 $ 0.0257
-6.97%
$ 1.75 million $ 610,512
Sep 5, 2022 $ 0.0276
+0.10%
$ 1.88 million $ 1.04 million