ZeroSwap Historical Data

ZEE Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.0276
-4.38%
$ 1.88 million $ 1.17 million
Sep 3, 2022 $ 0.0289
-0.60%
$ 1.97 million $ 964,078
Sep 2, 2022 $ 0.029
-11.42%
$ 1.97 million $ 1.2 million
Sep 1, 2022 $ 0.0327
+16.08%
$ 2.23 million $ 904,707
Aug 31, 2022 $ 0.0282
+4.49%
$ 1.92 million $ 1.19 million
Aug 30, 2022 $ 0.027
+1.47%
$ 1.84 million $ 1.63 million
Aug 29, 2022 $ 0.0266
+2.94%
$ 1.81 million $ 1.5 million
Aug 28, 2022 $ 0.026
-0.19%
$ 1.77 million $ 1.9 million
Aug 27, 2022 $ 0.0259
-0.84%
$ 1.77 million $ 1.54 million
Aug 26, 2022 $ 0.0262
-14.32%
$ 1.78 million $ 999,580
Aug 25, 2022 $ 0.0306
+4.56%
$ 2.08 million $ 1.09 million
Aug 24, 2022 $ 0.0293
+2.37%
$ 1.99 million $ 1.23 million
Aug 23, 2022 $ 0.0286
-1.90%
$ 1.95 million $ 1.26 million
Aug 22, 2022 $ 0.0292
-2.82%
$ 1.99 million $ 1.28 million
Aug 21, 2022 $ 0.0301
+2.01%
$ 2.05 million $ 1.09 million
Aug 20, 2022 $ 0.0295
-3.88%
$ 2.01 million $ 1.09 million
Aug 19, 2022 $ 0.0304
-10.19%
$ 2.07 million $ 1.51 million
Aug 18, 2022 $ 0.0339
-5.34%
$ 2.31 million $ 1.25 million
Aug 17, 2022 $ 0.0358
-6.00%
$ 2.44 million $ 1.42 million
Aug 16, 2022 $ 0.0381
-5.27%
$ 2.6 million $ 1.07 million
Aug 15, 2022 $ 0.0402
+14.38%
$ 2.74 million $ 2 million
Aug 14, 2022 $ 0.0352
-7.57%
$ 2.39 million $ 1.28 million
Aug 13, 2022 $ 0.038
-2.53%
$ 2.59 million $ 1.35 million
Aug 12, 2022 $ 0.039
+18.86%
$ 2.66 million $ 2.02 million
Aug 11, 2022 $ 0.0328
+0.15%
$ 2.23 million $ 2.05 million
Aug 10, 2022 $ 0.0328
+4.86%
$ 2.23 million $ 1.76 million
Aug 9, 2022 $ 0.0313
-6.67%
$ 2.13 million $ 1.8 million
Aug 8, 2022 $ 0.0335
+9.19%
$ 2.28 million $ 1.68 million
Aug 7, 2022 $ 0.0307
+3.57%
$ 2.09 million $ 1.35 million
Aug 6, 2022 $ 0.0297
+2.02%
$ 2.02 million $ 1.35 million
Aug 5, 2022 $ 0.0291
-2.63%
$ 1.98 million $ 1.02 million
Aug 4, 2022 $ 0.0299
+5.52%
$ 2.03 million $ 946,045
Aug 3, 2022 $ 0.0283
+0.89%
$ -- $ 978,818
Aug 2, 2022 $ 0.028
+3.88%
$ -- $ 1.03 million
Download