ZeroSwap Historical Data

ZEE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000399
-1.24%
$ 25,627 $ 288,407
Feb 3, 2026 $ 0.000399
-0.75%
$ 25,627 $ 294,478
Feb 2, 2026 $ 0.000402
-2.90%
$ 25,820 $ 252,210
Feb 1, 2026 $ 0.000415
+23.51%
$ 27,500 $ 307,307
Jan 31, 2026 $ 0.000338
+0.30%
$ 22,398 $ 299,539
Jan 30, 2026 $ 0.000341
-1.16%
$ 22,597 $ 286,248
Jan 29, 2026 $ 0.000349
+1.45%
$ 23,127 $ 282,711
Jan 28, 2026 $ 0.000346
-1.14%
$ 22,928 $ 264,012
Jan 27, 2026 $ 0.000351
+0.00%
$ 23,259 $ 281,866
Jan 26, 2026 $ 0.000349
+0.00%
$ 23,127 $ 270,160
Jan 25, 2026 $ 0.000348
-0.29%
$ 22,950 $ 263,437
Jan 24, 2026 $ 0.000349
+0.00%
$ 23,016 $ 296,570
Jan 23, 2026 $ 0.000351
+0.57%
$ 23,147 $ 283,863
Jan 22, 2026 $ 0.00035
+0.00%
$ 23,082 $ 288,347
Jan 21, 2026 $ 0.000349
-4.90%
$ 23,016 $ 282,702
Jan 20, 2026 $ 0.000358
+13.65%
$ 23,609 $ 265,742
Jan 19, 2026 $ 0.000319
-0.62%
$ 21,037 $ 279,599
Jan 18, 2026 $ 0.000319
-10.14%
$ 21,037 $ 276,313
Jan 17, 2026 $ 0.000357
+10.19%
$ 23,543 $ 301,650
Jan 16, 2026 $ 0.000327
+0.31%
$ 21,565 $ 271,992
Jan 15, 2026 $ 0.000325
-0.02%
$ 21,433 $ 273,178
Jan 14, 2026 $ 0.000332
+2.49%
$ 21,899 $ 243,051
Jan 13, 2026 $ 0.000324
-1.82%
$ 21,367 $ 216,804
Jan 12, 2026 $ 0.000326
-1.21%
$ 21,499 $ 279,094
Jan 11, 2026 $ 0.000331
-28.54%
$ 21,829 $ 291,215
Jan 10, 2026 $ 0.000361
+0.28%
$ 23,807 $ 269,829
Jan 9, 2026 $ 0.00036
-0.28%
$ 23,741 $ 275,032
Jan 8, 2026 $ 0.00036
-0.55%
$ 23,741 $ 292,188
Jan 7, 2026 $ 0.00036
+0.00%
$ 23,741 $ 269,234
Jan 6, 2026 $ 0.000361
+0.00%
$ 23,807 $ 289,514
Jan 5, 2026 $ 0.000361
+0.28%
$ 23,807 $ 286,171
Jan 4, 2026 $ 0.00036
-0.28%
$ 23,741 $ 290,746
Jan 3, 2026 $ 0.000361
-0.28%
$ 23,807 $ 291,802
Jan 2, 2026 $ 0.000361
+0.00%
$ 23,807 $ 281,336
Jan 1, 2026 $ 0.000362
+0.56%
$ 23,873 $ 280,886
Dec 31, 2025 $ 0.00036
+0.00%
$ 23,741 $ 284,617
Dec 30, 2025 $ 0.00036
-0.28%
$ 23,807 $ 303,009
Dec 29, 2025 $ 0.000362
+0.00%
$ 23,873 $ 295,480
Dec 28, 2025 $ 0.00036
+0.00%
$ 23,873 $ 291,794
Dec 27, 2025 $ 0.000361
+0.00%
$ 23,741 $ 280,754
Dec 26, 2025 $ 0.000361
+0.28%
$ 23,807 $ 276,904
Dec 25, 2025 $ 0.00036
-0.28%
$ 23,873 $ 281,526
Dec 24, 2025 $ 0.00036
-0.28%
$ 23,807 $ 271,227
Dec 23, 2025 $ 0.000361
+0.00%
$ 23,807 $ 284,544
Dec 22, 2025 $ 0.000362
+0.28%
$ 23,873 $ 275,125
Dec 21, 2025 $ 0.000362
+0.56%
$ 23,873 $ 277,584
Dec 20, 2025 $ 0.00036
-0.28%
$ 23,873 $ 281,721
Dec 19, 2025 $ 0.000361
-0.28%
$ 23,807 $ 277,337
Dec 18, 2025 $ 0.000362
+0.28%
$ 23,873 $ 284,896
Dec 17, 2025 $ 0.000362
+0.00%
$ 23,807 $ 286,772