ZeroSwap Historical Data

ZEE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000361
-0.28%
$ 23,807 $ 276,810
Dec 15, 2025 $ 0.00036
-0.28%
$ 23,873 $ 281,209
Dec 14, 2025 $ 0.00036
-1.10%
$ 23,719 $ 262,647
Dec 13, 2025 $ 0.000364
-1.09%
$ 23,982 $ 288,274
Dec 12, 2025 $ 0.000369
-0.27%
$ 24,312 $ 291,402
Dec 11, 2025 $ 0.000368
-13.41%
$ 24,246 $ 289,749
Dec 10, 2025 $ 0.000429
+0.00%
$ 28,265 $ 276,404
Dec 9, 2025 $ 0.000427
-0.23%
$ 28,133 $ 284,903
Dec 8, 2025 $ 0.000425
-0.70%
$ 28,001 $ 280,293
Dec 7, 2025 $ 0.000424
+0.47%
$ 27,935 $ 275,804
Dec 6, 2025 $ 0.000426
+1.43%
$ 28,265 $ 270,313
Dec 5, 2025 $ 0.000429
+27.30%
$ 27,804 $ 306,969
Dec 4, 2025 $ 0.000334
-0.89%
$ 22,137 $ 266,644
Dec 3, 2025 $ 0.000339
+1.80%
$ 22,335 $ 277,055
Dec 2, 2025 $ 0.000333
-1.19%
$ 21,940 $ 280,272
Dec 1, 2025 $ 0.000337
-2.32%
$ 22,203 $ 296,826
Nov 30, 2025 $ 0.000347
+2.06%
$ 22,730 $ 295,904
Nov 29, 2025 $ 0.000347
+0.29%
$ 22,401 $ 294,596
Nov 28, 2025 $ 0.000344
-0.86%
$ 22,467 $ 289,160
Nov 27, 2025 $ 0.000348
+1.46%
$ 22,467 $ 275,320
Nov 26, 2025 $ 0.000346
+1.17%
$ 22,730 $ 288,763
Nov 25, 2025 $ 0.000343
+0.88%
$ 22,533 $ 275,758
Nov 24, 2025 $ 0.000346
+0.29%
$ 22,862 $ 297,639
Nov 23, 2025 $ 0.000347
+0.00%
$ 22,873 $ 287,934
Nov 22, 2025 $ 0.000348
+2.05%
$ 22,477 $ 278,355
Nov 21, 2025 $ 0.000342
-13.42%
$ 22,741 $ 276,178
Nov 20, 2025 $ 0.000388
-1.52%
$ 25,839 $ 271,053
Nov 19, 2025 $ 0.000392
+0.26%
$ 25,905 $ 279,848
Nov 18, 2025 $ 0.000388
-1.52%
$ 25,575 $ 275,110
Nov 17, 2025 $ 0.00039
-1.52%
$ 25,707 $ 284,204
Nov 16, 2025 $ 0.000387
-2.03%
$ 25,773 $ 295,656
Nov 15, 2025 $ 0.000396
+1.02%
$ 25,509 $ 277,336
Nov 14, 2025 $ 0.000388
-1.52%
$ 25,773 $ 273,206
Nov 13, 2025 $ 0.000396
+2.33%
$ 25,839 $ 274,971
Nov 12, 2025 $ 0.000394
+1.81%
$ 25,641 $ 265,410
Nov 11, 2025 $ 0.000393
+20.55%
$ 25,905 $ 296,865
Nov 10, 2025 $ 0.000329
-1.50%
$ 21,686 $ 272,873
Nov 9, 2025 $ 0.000328
-1.80%
$ 22,050 $ 276,252
Nov 8, 2025 $ 0.000334
+0.00%
$ 22,183 $ 269,066
Nov 7, 2025 $ 0.000332
-0.30%
$ 22,050 $ 300,376
Nov 6, 2025 $ 0.000333
+0.91%
$ 22,116 $ 276,677
Nov 5, 2025 $ 0.000327
-0.61%
$ 21,718 $ 285,345
Nov 4, 2025 $ 0.000327
-9.92%
$ 21,718 $ 266,476
Nov 3, 2025 $ 0.00037
+1.37%
$ 24,574 $ 289,489
Nov 2, 2025 $ 0.000367
-0.54%
$ 27,479 $ 269,411
Nov 1, 2025 $ 0.00037
+0.54%
$ 27,704 $ 273,575
Oct 31, 2025 $ 0.000368
+0.27%
$ 27,629 $ 259,803
Oct 30, 2025 $ 0.000368
-0.54%
$ 27,105 $ 263,299
Oct 29, 2025 $ 0.000366
-0.81%
$ 27,404 $ 276,244
Oct 28, 2025 $ 0.00037
+0.27%
$ 27,704 $ 281,601