ZeroSwap Historical Data

ZEE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00129
+4.16%
$ 72,825 $ 248,734
Jul 18, 2025 $ 0.00124
-53.24%
$ 69,914 $ 258,462
Jul 17, 2025 $ 0.00266
+24.80%
$ 149,531 $ 8,877
Jul 16, 2025 $ 0.00213
+19.03%
$ 119,815 $ 317,843
Jul 15, 2025 $ 0.00178
-8.42%
$ 100,325 $ 261,047
Jul 14, 2025 $ 0.00194
+1.52%
$ 109,041 $ 265,269
Jul 13, 2025 $ 0.00192
+0.05%
$ 108,198 $ 269,085
Jul 12, 2025 $ 0.00192
+0.00%
$ 107,973 $ 271,037
Jul 11, 2025 $ 0.00191
+7.12%
$ 107,129 $ 290,115
Jul 10, 2025 $ 0.00178
-12.96%
$ 99,200 $ 290,821
Jul 9, 2025 $ 0.00204
+13.56%
$ 114,946 $ 6,526
Jul 8, 2025 $ 0.0018
-6.93%
$ 101,225 $ 3
Jul 7, 2025 $ 0.00211
+9.50%
$ 118,395 $ 283,336
Jul 6, 2025 $ 0.00195
-0.87%
$ 109,521 $ 287,632
Jul 5, 2025 $ 0.00197
-60.67%
$ 110,593 $ 276,759
Jul 4, 2025 $ 0.00209
-8.00%
$ 117,758 $ 254,389
Jul 3, 2025 $ 0.00231
-1.91%
$ 130,074 $ 264,989
Jul 2, 2025 $ 0.00234
-8.59%
$ 131,371 $ 287,544
Jul 1, 2025 $ 0.00256
+24.06%
$ 143,717 $ 351,726
Jun 30, 2025 $ 0.00206
+2.05%
$ 116,127 $ 278,658
Jun 29, 2025 $ 0.00202
+9.21%
$ 113,799 $ 272,733
Jun 28, 2025 $ 0.00185
+8.76%
$ 104,201 $ 281,534
Jun 27, 2025 $ 0.0017
-5.09%
$ 95,805 $ 272,058
Jun 26, 2025 $ 0.00177
-10.66%
$ 99,762 $ 267,313
Jun 25, 2025 $ 0.00199
-6.07%
$ 111,664 $ 262,619
Jun 24, 2025 $ 0.00551
+0.00%
$ 309,860 $ 3
Jun 23, 2025 $ 0.00551
+0.00%
$ 309,860 $ 3
Jun 22, 2025 $ 0.00551
+0.00%
$ 309,860 $ 3
Jun 21, 2025 $ 0.00551
+0.00%
$ 339,622 $ 3
Jun 20, 2025 $ 0.00551
+0.00%
$ 339,622 $ 3
Jun 19, 2025 $ 0.00275
+9.31%
$ 169,308 $ 302,921
Jun 18, 2025 $ 0.00251
+1.41%
$ 154,895 $ 269,007
Jun 17, 2025 $ 0.00245
-9.54%
$ 151,014 $ 253,041
Jun 16, 2025 $ 0.00271
+7.16%
$ 167,227 $ 271,684
Jun 15, 2025 $ 0.00252
-3.76%
$ 155,352 $ 285,135
Jun 14, 2025 $ 0.00262
+0.08%
$ 161,428 $ 275,280
Jun 13, 2025 $ 0.00262
-7.13%
$ 161,286 $ 272,155
Jun 12, 2025 $ 0.00282
-1.35%
$ 173,697 $ 265,419
Jun 11, 2025 $ 0.00286
+6.91%
$ 176,041 $ 282,167
Jun 10, 2025 $ 0.00267
+6.86%
$ 164,667 $ 289,722
Jun 9, 2025 $ 0.0025
-4.16%
$ 154,093 $ 63
Jun 8, 2025 $ 0.00261
+0.51%
$ 160,859 $ 310,090
Jun 7, 2025 $ 0.0026
+3.30%
$ 145,171 $ 300,912
Jun 6, 2025 $ 0.00251
-1.88%
$ 140,540 $ 291,628
Jun 5, 2025 $ 0.00256
-5.41%
$ 143,369 $ 339,058
Jun 4, 2025 $ 0.00271
+1.25%
$ 151,259 $ 370,470
Jun 3, 2025 $ 0.00267
-20.42%
$ 149,228 $ 343,693
Jun 2, 2025 $ 0.00336
-3.31%
$ 187,814 $ 347,838
Jun 1, 2025 $ 0.00349
+0.11%
$ 195,132 $ 353,983
May 31, 2025 $ 0.00349
-9.23%
$ 195,059 $ 295,307