ZeroSwap Historical Data

ZEE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.000538
+0.37%
$ 38,876 $ 290,207
Sep 6, 2025 $ 0.000536
-1.65%
$ 39,454 $ 282,722
Sep 5, 2025 $ 0.000535
-0.93%
$ 39,165 $ 293,515
Sep 4, 2025 $ 0.000539
-0.92%
$ 39,021 $ 289,875
Sep 3, 2025 $ 0.000535
-1.65%
$ 38,731 $ 279,474
Sep 2, 2025 $ 0.00054
+1.31%
$ 39,310 $ 271,957
Sep 1, 2025 $ 0.000533
-30.24%
$ 38,515 $ 259,831
Aug 31, 2025 $ 0.000778
+7.02%
$ 54,737 $ 284,868
Aug 30, 2025 $ 0.000727
+7.23%
$ 51,153 $ 279,193
Aug 29, 2025 $ 0.000688
+13.16%
$ 48,343 $ 308,795
Aug 28, 2025 $ 0.000613
-3.31%
$ 43,073 $ 290,792
Aug 27, 2025 $ 0.000634
-8.51%
$ 44,689 $ 273,944
Aug 26, 2025 $ 0.000691
-0.86%
$ 49,397 $ 279,075
Aug 25, 2025 $ 0.000689
-14.52%
$ 48,694 $ 262,650
Aug 24, 2025 $ 0.000809
+1.51%
$ 55,992 $ 289,386
Aug 23, 2025 $ 0.000793
-2.10%
$ 56,340 $ 274,407
Aug 22, 2025 $ 0.000807
-1.71%
$ 56,479 $ 265,024
Aug 21, 2025 $ 0.000821
-18.47%
$ 57,868 $ 257,358
Aug 20, 2025 $ 0.000986
-2.09%
$ 68,149 $ 289,032
Aug 19, 2025 $ 0.000985
-1.60%
$ 68,844 $ 289,004
Aug 18, 2025 $ 0.00099
+10.61%
$ 68,775 $ 299,513
Aug 17, 2025 $ 0.000882
-5.16%
$ 61,272 $ 278,228
Aug 16, 2025 $ 0.000916
+0.99%
$ 63,634 $ 289,406
Aug 15, 2025 $ 0.00091
+2.94%
$ 63,217 $ 282,168
Aug 14, 2025 $ 0.000886
-0.11%
$ 61,550 $ 284,024
Aug 13, 2025 $ 0.000887
-6.43%
$ 61,619 $ 263,270
Aug 12, 2025 $ 0.000948
+6.76%
$ 65,857 $ 282,221
Aug 11, 2025 $ 0.000888
-10.12%
$ 61,689 $ 276,784
Aug 10, 2025 $ 0.000986
+20.98%
$ 68,497 $ 289,881
Aug 9, 2025 $ 0.000814
-1.45%
$ 55,143 $ 287,830
Aug 8, 2025 $ 0.000826
-4.73%
$ 55,956 $ 273,295
Aug 7, 2025 $ 0.000862
+7.75%
$ 58,395 $ 266,803
Aug 6, 2025 $ 0.0008
+0.00%
$ 54,195 $ 61
Aug 5, 2025 $ 0.0008
-1.72%
$ 54,195 $ 61
Aug 4, 2025 $ 0.000802
-2.31%
$ 55,008 $ 282,187
Aug 3, 2025 $ 0.00082
-88.58%
$ 55,211 $ 326,802
Aug 2, 2025 $ 0.00946
+1,174.96%
$ 365,424 $ 1,726
Aug 1, 2025 $ 0.00138
+51.50%
$ 72,532 $ 1,661
Jul 31, 2025 $ 0.000912
+6.54%
$ 60,648 $ 305,992
Jul 30, 2025 $ 0.000857
-8.63%
$ 56,992 $ 269,402
Jul 29, 2025 $ 0.000917
-1.08%
$ 60,981 $ 287,471
Jul 28, 2025 $ 0.000912
-16.35%
$ 60,654 $ 273,315
Jul 27, 2025 $ 0.00109
+7.95%
$ 72,507 $ 146
Jul 26, 2025 $ 0.00101
-3.72%
$ 56,797 $ 280,474
Jul 25, 2025 $ 0.00105
+7.07%
$ 58,767 $ 308,773
Jul 24, 2025 $ 0.000976
-3.65%
$ 54,888 $ 307,226
Jul 23, 2025 $ 0.00105
-9.28%
$ 59,048 $ 990
Jul 22, 2025 $ 0.00116
-1.76%
$ 65,079 $ 289,310
Jul 21, 2025 $ 0.0012
+0.42%
$ 67,202 $ 304,306
Jul 20, 2025 $ 0.0012
-7.49%
$ 67,371 $ 288,680