Riche Chain Historical Data

RIC Page 2
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.135
+0.00%
$ 13.54 million $ 56,786
5:26 PM $ 0.136
+0.00%
$ 13.56 million $ 56,491
5:21 PM $ 0.136
+0.00%
$ 13.56 million $ 56,320
5:16 PM $ 0.136
+0.00%
$ 13.58 million $ 56,070
5:11 PM $ 0.136
+0.00%
$ 13.57 million $ 56,321
5:06 PM $ 0.136
+0.00%
$ 13.57 million $ 56,084
5:01 PM $ 0.136
+0.00%
$ 13.58 million $ 55,903
4:56 PM $ 0.136
+0.00%
$ 13.56 million $ 56,239
4:51 PM $ 0.135
+0.00%
$ 13.55 million $ 56,122
4:46 PM $ 0.136
+0.00%
$ 13.57 million $ 56,332
4:41 PM $ 0.136
+0.00%
$ 13.57 million $ 56,475
4:36 PM $ 0.136
+0.00%
$ 13.57 million $ 56,299
4:31 PM $ 0.136
+0.00%
$ 13.58 million $ 56,388
4:26 PM $ 0.136
+0.00%
$ 13.56 million $ 56,533
4:21 PM $ 0.136
+0.00%
$ 13.6 million $ 56,348
4:16 PM $ 0.136
+0.00%
$ 13.6 million $ 56,195
4:11 PM $ 0.136
+0.00%
$ 13.6 million $ 56,456
4:06 PM $ 0.136
+0.00%
$ 13.59 million $ 56,778
4:01 PM $ 0.136
+0.00%
$ 13.59 million $ 56,790
3:56 PM $ 0.136
+0.00%
$ 13.6 million $ 56,985
3:51 PM $ 0.135
+0.00%
$ 13.55 million $ 57,015
3:46 PM $ 0.136
+0.00%
$ 13.56 million $ 56,930
3:41 PM $ 0.135
+0.00%
$ 13.54 million $ 57,137
3:36 PM $ 0.135
+0.00%
$ 13.54 million $ 56,459
3:31 PM $ 0.136
+0.00%
$ 13.55 million $ 56,079
3:26 PM $ 0.136
+0.00%
$ 13.56 million $ 56,172
3:21 PM $ 0.136
+0.00%
$ 13.57 million $ 56,061
3:16 PM $ 0.135
+0.00%
$ 13.55 million $ 56,092
3:11 PM $ 0.135
+0.00%
$ 13.54 million $ 55,859
3:06 PM $ 0.135
+0.00%
$ 13.54 million $ 55,686
3:01 PM $ 0.136
+0.00%
$ 13.57 million $ 55,871
2:56 PM $ 0.136
+0.00%
$ 13.56 million $ 55,809
2:51 PM $ 0.136
+0.00%
$ 13.58 million $ 55,706
2:46 PM $ 0.136
+0.00%
$ 13.58 million $ 55,875
2:41 PM $ 0.135
+0.00%
$ 13.54 million $ 56,128
2:36 PM $ 0.135
+0.00%
$ 13.55 million $ 56,142
2:31 PM $ 0.135
+0.00%
$ 13.55 million $ 56,401
2:26 PM $ 0.135
+0.00%
$ 13.55 million $ 56,631
2:21 PM $ 0.136
+0.00%
$ 13.57 million $ 56,187
2:16 PM $ 0.136
+0.00%
$ 13.55 million $ 56,242
2:11 PM $ 0.136
+0.00%
$ 13.55 million $ 56,160
2:06 PM $ 0.136
+0.00%
$ 13.55 million $ 56,216
2:01 PM $ 0.136
+0.00%
$ 13.55 million $ 56,313
1:56 PM $ 0.136
+0.00%
$ 13.6 million $ 56,480
1:51 PM $ 0.136
+0.00%
$ 13.57 million $ 56,591
1:46 PM $ 0.135
+0.00%
$ 13.55 million $ 56,389
1:41 PM $ 0.135
+0.00%
$ 13.54 million $ 56,345
1:36 PM $ 0.135
+0.00%
$ 13.54 million $ 56,592
1:31 PM $ 0.135
+0.00%
$ 13.55 million $ 56,288
1:26 PM $ 0.135
+0.00%
$ 13.52 million $ 56,374