Bounce Historical Data

AUCTION Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 18.28
+6.03%
$ 139.69 million $ 39.35 million
Dec 30, 2024 $ 17.24
-0.15%
$ 131.74 million $ 20.88 million
Dec 29, 2024 $ 17.27
-4.51%
$ 131.94 million $ 17.84 million
Dec 28, 2024 $ 18.08
+1.67%
$ 138.17 million $ 20.63 million
Dec 27, 2024 $ 17.78
-0.23%
$ 135.87 million $ 43.5 million
Dec 26, 2024 $ 17.82
-5.43%
$ 136.18 million $ 69.29 million
Dec 25, 2024 $ 18.85
-13.65%
$ 144.06 million $ 256.28 million
Dec 24, 2024 $ 21.84
+15.31%
$ 166.84 million $ 148.05 million
Dec 23, 2024 $ 18.94
+2.81%
$ 144.68 million $ 23.59 million
Dec 22, 2024 $ 18.42
-3.58%
$ 140.72 million $ 26.64 million
Dec 21, 2024 $ 19.09
-0.98%
$ 145.86 million $ 63 million
Dec 20, 2024 $ 19.28
+18.43%
$ 147.34 million $ 56.64 million
Dec 19, 2024 $ 16.28
-7.16%
$ 124.41 million $ 38.66 million
Dec 18, 2024 $ 17.54
-6.20%
$ 134.03 million $ 33.17 million
Dec 17, 2024 $ 18.7
-11.25%
$ 142.87 million $ 31.25 million
Dec 16, 2024 $ 21.06
-2.41%
$ 160.95 million $ 62.52 million
Dec 15, 2024 $ 21.59
+8.35%
$ 164.97 million $ 43.9 million
Dec 14, 2024 $ 19.92
-2.14%
$ 152.22 million $ 47.06 million
Dec 13, 2024 $ 20.36
+9.36%
$ 155.55 million $ 50.71 million
Dec 12, 2024 $ 18.61
+11.11%
$ 142.21 million $ 59.38 million
Dec 11, 2024 $ 16.75
+9.43%
$ 127.99 million $ 23.89 million
Dec 10, 2024 $ 15.31
-7.68%
$ 116.99 million $ 43.01 million
Dec 9, 2024 $ 16.59
-20.14%
$ 126.77 million $ 55.19 million
Dec 8, 2024 $ 20.77
+0.42%
$ 158.72 million $ 25 million
Dec 7, 2024 $ 20.68
-4.35%
$ 158.02 million $ 33.26 million
Dec 6, 2024 $ 21.62
+6.62%
$ 165.21 million $ 74.33 million
Dec 5, 2024 $ 20.28
+1.24%
$ 155.05 million $ 58.2 million
Dec 4, 2024 $ 20.02
+1.36%
$ 153 million $ 60.42 million
Dec 3, 2024 $ 19.75
+3.59%
$ 150.87 million $ 63.82 million
Dec 2, 2024 $ 19.06
-2.44%
$ 145.65 million $ 73.24 million
Dec 1, 2024 $ 19.54
+7.20%
$ 149.29 million $ 178.15 million
Nov 30, 2024 $ 18.23
+11.21%
$ 139.3 million $ 46.43 million
Nov 29, 2024 $ 16.39
+1.97%
$ 125.26 million $ 22.16 million
Nov 28, 2024 $ 16.08
-4.45%
$ 122.84 million $ 34.69 million
Nov 27, 2024 $ 16.83
+8.74%
$ 128.55 million $ 55.08 million
Nov 26, 2024 $ 15.47
+1.08%
$ 118.23 million $ 28.55 million
Nov 25, 2024 $ 15.3
-0.84%
$ 116.9 million $ 33.03 million
Nov 24, 2024 $ 15.43
+4.00%
$ 117.87 million $ 34.43 million
Nov 23, 2024 $ 14.83
+5.50%
$ 113.34 million $ 30.1 million
Nov 22, 2024 $ 14.06
+0.60%
$ 107.43 million $ 19.75 million
Nov 21, 2024 $ 13.98
+4.34%
$ 106.79 million $ 19.01 million
Nov 20, 2024 $ 13.4
-7.30%
$ 102.35 million $ 21.51 million
Nov 19, 2024 $ 14.45
+0.46%
$ 110.38 million $ 86.82 million
Nov 18, 2024 $ 14.39
+4.94%
$ 109.92 million $ 19.2 million
Nov 17, 2024 $ 13.71
-5.11%
$ 104.74 million $ 16.61 million
Nov 16, 2024 $ 14.45
+3.58%
$ 110.37 million $ 18.56 million
Nov 15, 2024 $ 13.95
+5.36%
$ 106.57 million $ 19.25 million
Nov 14, 2024 $ 13.24
-5.27%
$ 101.17 million $ 26.31 million
Nov 13, 2024 $ 13.98
-5.48%
$ 106.8 million $ 32 million
Nov 12, 2024 $ 14.79
-1.47%
$ 112.99 million $ 42.87 million