Bounce Historical Data

AUCTION Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 12.35
+5.04%
$ 94.38 million $ 61.6 million
Feb 18, 2025 $ 11.76
+9.69%
$ 89.89 million $ 47.23 million
Feb 17, 2025 $ 10.73
-3.36%
$ 81.95 million $ 26.62 million
Feb 16, 2025 $ 11.1
+2.32%
$ 84.8 million $ 26.52 million
Feb 15, 2025 $ 10.85
-4.65%
$ 82.88 million $ 40.61 million
Feb 14, 2025 $ 11.37
-3.37%
$ 86.9 million $ 111.92 million
Feb 13, 2025 $ 11.77
+14.34%
$ 89.94 million $ 191.34 million
Feb 12, 2025 $ 10.29
+10.45%
$ 78.66 million $ 31.55 million
Feb 11, 2025 $ 9.32
-1.72%
$ 71.22 million $ 26.04 million
Feb 10, 2025 $ 9.48
+0.82%
$ 72.47 million $ 22.94 million
Feb 9, 2025 $ 9.41
+3.57%
$ 71.89 million $ 63.96 million
Feb 8, 2025 $ 9.08
+6.15%
$ 69.41 million $ 15.85 million
Feb 7, 2025 $ 8.56
+1.34%
$ 65.39 million $ 19.33 million
Feb 6, 2025 $ 8.44
-3.89%
$ 64.52 million $ 17.14 million
Feb 5, 2025 $ 8.79
-3.36%
$ 67.13 million $ 19.71 million
Feb 4, 2025 $ 9.09
-6.91%
$ 69.48 million $ 31.41 million
Feb 3, 2025 $ 9.77
+3.22%
$ 74.63 million $ 48.2 million
Feb 2, 2025 $ 9.46
-16.03%
$ 72.31 million $ 27.17 million
Feb 1, 2025 $ 11.27
-10.02%
$ 86.12 million $ 18.28 million
Jan 31, 2025 $ 12.53
+1.20%
$ 95.7 million $ 21.49 million
Jan 30, 2025 $ 12.38
+3.65%
$ 94.57 million $ 19.62 million
Jan 29, 2025 $ 11.94
+2.60%
$ 91.24 million $ 18.09 million
Jan 28, 2025 $ 11.64
-5.18%
$ 88.92 million $ 17.6 million
Jan 27, 2025 $ 12.27
-3.30%
$ 93.77 million $ 26.48 million
Jan 26, 2025 $ 12.69
-2.16%
$ 96.97 million $ 18.83 million
Jan 25, 2025 $ 12.97
+1.54%
$ 99.11 million $ 19.86 million
Jan 24, 2025 $ 12.77
-3.57%
$ 97.61 million $ 29.03 million
Jan 23, 2025 $ 13.25
-1.87%
$ 101.22 million $ 27.99 million
Jan 22, 2025 $ 13.5
-0.82%
$ 103.15 million $ 22.47 million
Jan 21, 2025 $ 13.61
+2.98%
$ 104 million $ 20.59 million
Jan 20, 2025 $ 13.22
+0.39%
$ 100.99 million $ 24.08 million
Jan 19, 2025 $ 13.17
-10.23%
$ 100.63 million $ 21.1 million
Jan 18, 2025 $ 14.67
-7.68%
$ 112.09 million $ 15.24 million
Jan 17, 2025 $ 15.89
+4.83%
$ 121.43 million $ 11.31 million
Jan 16, 2025 $ 15.16
-2.56%
$ 115.83 million $ 11.16 million
Jan 15, 2025 $ 15.56
+5.29%
$ 118.88 million $ 11.29 million
Jan 14, 2025 $ 14.78
+3.15%
$ 112.91 million $ 8.68 million
Jan 13, 2025 $ 14.33
-5.60%
$ 109.46 million $ 16.37 million
Jan 12, 2025 $ 15.17
-2.04%
$ 115.95 million $ 6.34 million
Jan 11, 2025 $ 15.49
-1.21%
$ 118.36 million $ 8.29 million
Jan 10, 2025 $ 15.68
+1.30%
$ 119.8 million $ 15.63 million
Jan 9, 2025 $ 15.47
+0.31%
$ 118.23 million $ 19.56 million
Jan 8, 2025 $ 15.43
-4.51%
$ 117.88 million $ 22.2 million
Jan 7, 2025 $ 16.16
-9.77%
$ 123.46 million $ 19.67 million
Jan 6, 2025 $ 17.91
+0.37%
$ 136.83 million $ 16.49 million
Jan 5, 2025 $ 17.84
-0.53%
$ 136.31 million $ 14.2 million
Jan 4, 2025 $ 17.93
+2.65%
$ 137.03 million $ 40.43 million
Jan 3, 2025 $ 17.47
+2.31%
$ 133.47 million $ 17.07 million
Jan 2, 2025 $ 17.07
+0.85%
$ 130.46 million $ 22.03 million
Jan 1, 2025 $ 16.92
-7.47%
$ 129.3 million $ 47.71 million