Bounce Historical Data

AUCTION Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 14.32
-3.82%
$ 109.43 million $ 25.66 million
Aug 3, 2024 $ 14.89
-11.10%
$ 113.79 million $ 34.15 million
Aug 2, 2024 $ 16.75
-10.48%
$ 128 million $ 30.36 million
Aug 1, 2024 $ 18.72
+0.83%
$ 143.06 million $ 35.06 million
Jul 31, 2024 $ 18.57
+12.78%
$ 141.86 million $ 77.71 million
Jul 30, 2024 $ 16.46
-4.88%
$ 125.78 million $ 13.76 million
Jul 29, 2024 $ 17.31
-0.43%
$ 132.24 million $ 13.03 million
Jul 28, 2024 $ 17.38
-3.08%
$ 132.82 million $ 9.86 million
Jul 27, 2024 $ 17.93
+1.27%
$ 137.03 million $ 17.12 million
Jul 26, 2024 $ 17.72
+7.33%
$ 135.42 million $ 29.27 million
Jul 25, 2024 $ 16.51
+6.55%
$ 126.17 million $ 51.17 million
Jul 24, 2024 $ 15.5
-3.52%
$ 118.42 million $ 22.76 million
Jul 23, 2024 $ 16.06
+2.16%
$ 122.74 million $ 44.98 million
Jul 22, 2024 $ 15.72
-4.16%
$ 120.14 million $ 22.38 million
Jul 21, 2024 $ 16.41
-1.43%
$ 125.36 million $ 12.18 million
Jul 20, 2024 $ 16.64
+3.15%
$ 127.17 million $ 11.52 million
Jul 19, 2024 $ 16.13
+4.31%
$ 123.28 million $ 12.46 million
Jul 18, 2024 $ 15.47
-0.40%
$ 118.18 million $ 16.23 million
Jul 17, 2024 $ 15.53
+0.86%
$ 118.65 million $ 12.8 million
Jul 16, 2024 $ 15.4
-0.22%
$ 117.64 million $ 14.35 million
Jul 15, 2024 $ 15.43
+7.40%
$ 117.9 million $ 12.8 million
Jul 14, 2024 $ 14.37
+1.23%
$ 109.76 million $ 11.29 million
Jul 13, 2024 $ 14.19
+1.23%
$ 108.44 million $ 10.18 million
Jul 12, 2024 $ 14.02
+1.24%
$ 107.11 million $ 11.77 million
Jul 11, 2024 $ 13.85
-1.39%
$ 105.8 million $ 11.32 million
Jul 10, 2024 $ 14.04
+0.75%
$ 107.29 million $ 10.7 million
Jul 9, 2024 $ 13.94
+1.58%
$ 106.49 million $ 10.88 million
Jul 8, 2024 $ 13.72
+2.67%
$ 104.83 million $ 15.83 million
Jul 7, 2024 $ 13.36
-4.71%
$ 102.1 million $ 13.74 million
Jul 6, 2024 $ 14.02
+8.80%
$ 107.15 million $ 14.89 million
Jul 5, 2024 $ 12.89
-4.76%
$ 98.48 million $ 32.07 million
Jul 4, 2024 $ 13.51
-15.52%
$ 103.22 million $ 21.07 million
Jul 3, 2024 $ 15.99
-6.56%
$ 122.19 million $ 16.99 million
Jul 2, 2024 $ 17.11
+1.68%
$ 130.77 million $ 18.48 million
Jul 1, 2024 $ 16.83
+1.60%
$ 128.61 million $ 20.18 million
Jun 30, 2024 $ 16.57
+6.23%
$ 126.58 million $ 15.12 million
Jun 29, 2024 $ 15.6
-3.72%
$ 119.16 million $ 12.57 million
Jun 28, 2024 $ 16.2
-1.54%
$ 123.77 million $ 25.42 million
Jun 27, 2024 $ 16.45
-1.42%
$ 125.7 million $ 24.25 million
Jun 26, 2024 $ 16.69
+0.25%
$ 127.52 million $ 27.57 million
Jun 25, 2024 $ 16.65
+1.86%
$ 127.19 million $ 18.62 million
Jun 24, 2024 $ 16.34
+4.49%
$ 124.88 million $ 40.58 million
Jun 23, 2024 $ 15.64
-4.74%
$ 119.49 million $ 14.09 million
Jun 22, 2024 $ 16.42
-2.16%
$ 125.44 million $ 11.47 million
Jun 21, 2024 $ 16.78
-1.16%
$ 128.21 million $ 15.03 million
Jun 20, 2024 $ 16.98
-0.50%
$ 129.72 million $ 19.92 million
Jun 19, 2024 $ 17.06
+0.09%
$ 130.31 million $ 24.56 million
Jun 18, 2024 $ 17.05
-14.02%
$ 130.25 million $ 47.49 million
Jun 17, 2024 $ 19.83
-4.36%
$ 151.49 million $ 60.8 million
Jun 16, 2024 $ 20.73
-4.28%
$ 158.39 million $ 36.22 million