Bounce Historical Data

AUCTION Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 21.66
+11.10%
$ 165.48 million $ 51.16 million
Jun 14, 2024 $ 19.49
-10.49%
$ 148.95 million $ 40.67 million
Jun 13, 2024 $ 21.78
+1.38%
$ 166.41 million $ 53.35 million
Jun 12, 2024 $ 21.48
+7.40%
$ 164.14 million $ 32.72 million
Jun 11, 2024 $ 20
-2.78%
$ 152.84 million $ 36.42 million
Jun 10, 2024 $ 20.57
-0.64%
$ 157.2 million $ 30.43 million
Jun 9, 2024 $ 20.71
+1.73%
$ 158.22 million $ 14.32 million
Jun 8, 2024 $ 20.36
-2.96%
$ 155.56 million $ 41.94 million
Jun 7, 2024 $ 20.98
-5.74%
$ 160.28 million $ 48.13 million
Jun 6, 2024 $ 22.26
+3.89%
$ 170.05 million $ 82.59 million
Jun 5, 2024 $ 21.42
+0.71%
$ 163.67 million $ 25.37 million
Jun 4, 2024 $ 21.27
+1.89%
$ 162.52 million $ 32.15 million
Jun 3, 2024 $ 20.87
-8.73%
$ 159.5 million $ 41.95 million
Jun 2, 2024 $ 22.87
-4.51%
$ 174.76 million $ 36.46 million
Jun 1, 2024 $ 23.95
-1.67%
$ 183.02 million $ 84.17 million
May 31, 2024 $ 24.36
+6.72%
$ 186.14 million $ 157.87 million
May 30, 2024 $ 22.83
-5.76%
$ 174.42 million $ 338.34 million
May 29, 2024 $ 24.23
+35.20%
$ 185.47 million $ 567.89 million
May 28, 2024 $ 17.92
+0.15%
$ 136.9 million $ 19.6 million
May 27, 2024 $ 17.89
+0.26%
$ 136.69 million $ 23.54 million
May 26, 2024 $ 17.84
+6.56%
$ 136.34 million $ 23.27 million
May 25, 2024 $ 16.75
+0.50%
$ 127.95 million $ 17.97 million
May 24, 2024 $ 16.66
+0.08%
$ 127.31 million $ 20.72 million
May 23, 2024 $ 16.65
+0.48%
$ 127.21 million $ 23.89 million
May 22, 2024 $ 16.57
-9.66%
$ 126.59 million $ 31.84 million
May 21, 2024 $ 18.34
+17.88%
$ 140.13 million $ 64.61 million
May 20, 2024 $ 15.56
+13.87%
$ 118.88 million $ 14.25 million
May 19, 2024 $ 13.66
-7.75%
$ 104.4 million $ 12.98 million
May 18, 2024 $ 14.81
-1.02%
$ 113.17 million $ 8.39 million
May 17, 2024 $ 14.96
+3.74%
$ 114.34 million $ 12.94 million
May 16, 2024 $ 14.42
-3.83%
$ 110.21 million $ 19.02 million
May 15, 2024 $ 15
+4.13%
$ 114.6 million $ 19.92 million
May 14, 2024 $ 14.4
-0.52%
$ 110.06 million $ 22.49 million
May 13, 2024 $ 14.48
-13.12%
$ 110.63 million $ 45.9 million
May 12, 2024 $ 16.67
-4.60%
$ 127.35 million $ 23.59 million
May 11, 2024 $ 17.47
-1.95%
$ 133.49 million $ 15.93 million
May 10, 2024 $ 17.82
-3.56%
$ 136.15 million $ 28.26 million
May 9, 2024 $ 18.48
+11.64%
$ 141.18 million $ 35.74 million
May 8, 2024 $ 16.55
+3.93%
$ 126.45 million $ 38.35 million
May 7, 2024 $ 15.92
-0.97%
$ 121.67 million $ 10.6 million
May 6, 2024 $ 16.08
-3.56%
$ 122.86 million $ 11.76 million
May 5, 2024 $ 16.67
+1.35%
$ 127.39 million $ 12.42 million
May 4, 2024 $ 16.45
-1.33%
$ 125.7 million $ 11 million
May 3, 2024 $ 16.67
+3.32%
$ 127.39 million $ 14.55 million
May 2, 2024 $ 16.14
+2.45%
$ 123.3 million $ 11.29 million
May 1, 2024 $ 15.66
+0.67%
$ 120.35 million $ 15.08 million
Apr 30, 2024 $ 15.56
-8.28%
$ 118.88 million $ 11.34 million
Apr 29, 2024 $ 16.96
-1.04%
$ 129.61 million $ 9.29 million
Apr 28, 2024 $ 17.14
-1.25%
$ 130.98 million $ 10.08 million
Apr 27, 2024 $ 17.36
+1.74%
$ 132.64 million $ 11.64 million