Bounce Historical Data

AUCTION Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 4.56
-3.94%
$ 24.65 million $ 4.01 million
Mar 25, 2026 $ 4.74
-0.03%
$ 25.66 million $ 3.14 million
Mar 24, 2026 $ 4.74
-2.07%
$ 25.12 million $ 6.31 million
Mar 23, 2026 $ 4.84
+3.45%
$ 25.65 million $ 4.11 million
Mar 22, 2026 $ 4.68
-1.36%
$ 24.81 million $ 3.83 million
Mar 21, 2026 $ 4.75
-2.84%
$ 25.14 million $ 3.14 million
Mar 20, 2026 $ 4.89
-1.70%
$ 25.88 million $ 4.16 million
Mar 19, 2026 $ 4.97
+2.21%
$ 26.32 million $ 12.16 million
Mar 18, 2026 $ 4.86
-1.96%
$ 25.79 million $ 25.61 million
Mar 17, 2026 $ 4.96
+0.13%
$ 26.26 million $ 6.65 million
Mar 16, 2026 $ 4.95
+1.82%
$ 26.23 million $ 5.85 million
Mar 15, 2026 $ 4.87
-2.60%
$ 25.76 million $ 7.29 million
Mar 14, 2026 $ 5
+4.23%
$ 26.42 million $ 10.24 million
Mar 13, 2026 $ 4.79
+1.77%
$ 25.36 million $ 6.01 million
Mar 12, 2026 $ 4.71
-0.23%
$ 24.93 million $ 4.84 million
Mar 11, 2026 $ 4.72
+0.94%
$ 24.99 million $ 5.45 million
Mar 10, 2026 $ 4.68
-0.10%
$ 24.77 million $ 6.71 million
Mar 9, 2026 $ 4.68
+0.45%
$ 35.78 million $ 5.48 million
Mar 8, 2026 $ 4.66
-1.66%
$ 35.61 million $ 7.32 million
Mar 7, 2026 $ 4.74
+1.80%
$ 36.21 million $ 13.46 million
Mar 6, 2026 $ 4.66
-2.65%
$ 35.57 million $ 5.63 million
Mar 5, 2026 $ 4.78
-0.27%
$ 36.54 million $ 5.49 million
Mar 4, 2026 $ 4.79
+2.12%
$ 36.64 million $ 7.4 million
Mar 3, 2026 $ 4.7
-2.44%
$ 35.88 million $ 7.61 million
Mar 2, 2026 $ 4.81
+1.78%
$ 36.77 million $ 6.81 million
Mar 1, 2026 $ 4.73
-2.60%
$ 36.13 million $ 7.12 million
Feb 28, 2026 $ 4.85
-0.33%
$ 37.1 million $ 10.05 million
Feb 27, 2026 $ 4.87
-0.49%
$ 37.22 million $ 6.74 million
Feb 26, 2026 $ 4.89
-2.22%
$ 37.4 million $ 5.07 million
Feb 25, 2026 $ 5.01
+3.46%
$ 38.25 million $ 7.26 million
Feb 24, 2026 $ 4.84
+0.74%
$ 36.97 million $ 5.6 million
Feb 23, 2026 $ 4.8
-3.18%
$ 36.7 million $ 8.12 million
Feb 22, 2026 $ 4.96
-1.25%
$ 37.9 million $ 6.98 million
Feb 21, 2026 $ 5.02
-1.93%
$ 38.38 million $ 9.69 million
Feb 20, 2026 $ 5.12
+1.96%
$ 39.16 million $ 12.14 million
Feb 19, 2026 $ 5.02
-0.24%
$ 38.37 million $ 12.68 million
Feb 18, 2026 $ 5.04
-3.35%
$ 38.48 million $ 18.39 million
Feb 17, 2026 $ 5.21
-1.69%
$ 39.81 million $ 11.55 million
Feb 16, 2026 $ 5.3
+1.15%
$ 40.5 million $ 12.79 million
Feb 15, 2026 $ 5.24
-3.57%
$ 40.03 million $ 16.06 million
Feb 14, 2026 $ 5.43
+2.61%
$ 41.51 million $ 22.34 million
Feb 13, 2026 $ 5.29
+4.56%
$ 40.45 million $ 37.59 million
Feb 12, 2026 $ 5.06
+2.23%
$ 38.69 million $ 10.19 million
Feb 11, 2026 $ 4.95
+0.89%
$ 37.84 million $ 11.24 million
Feb 10, 2026 $ 4.91
-1.18%
$ 37.51 million $ 15.29 million
Feb 9, 2026 $ 4.97
+3.21%
$ 37.98 million $ 12.56 million
Feb 8, 2026 $ 4.81
+0.52%
$ 36.79 million $ 22.57 million
Feb 7, 2026 $ 4.79
-0.69%
$ 36.59 million $ 19.22 million
Feb 6, 2026 $ 4.82
+10.10%
$ 36.84 million $ 23.76 million
Feb 5, 2026 $ 4.38
-12.31%
$ 33.46 million $ 21.36 million