Bounce Historical Data

AUCTION Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 4.99
-1.49%
$ 38.13 million $ 30.09 million
Feb 3, 2026 $ 5.07
-2.47%
$ 38.74 million $ 66.39 million
Feb 2, 2026 $ 5.2
+16.46%
$ 39.82 million $ 127.47 million
Feb 1, 2026 $ 4.46
-11.60%
$ 34.1 million $ 15.42 million
Jan 31, 2026 $ 5.05
-13.87%
$ 38.58 million $ 18.66 million
Jan 30, 2026 $ 5.86
+2.16%
$ 44.79 million $ 41.12 million
Jan 29, 2026 $ 5.74
-5.17%
$ 43.85 million $ 19.54 million
Jan 28, 2026 $ 6.05
-1.73%
$ 46.24 million $ 49.65 million
Jan 27, 2026 $ 6.16
-9.27%
$ 47.05 million $ 134.75 million
Jan 26, 2026 $ 6.79
-16.83%
$ 51.86 million $ 175.52 million
Jan 25, 2026 $ 8.16
+61.14%
$ 62.37 million $ 646.88 million
Jan 24, 2026 $ 5.07
+4.19%
$ 38.7 million $ 9.3 million
Jan 23, 2026 $ 4.86
+0.88%
$ 37.15 million $ 3.51 million
Jan 22, 2026 $ 4.82
-1.89%
$ 36.82 million $ 3.12 million
Jan 21, 2026 $ 4.91
+2.21%
$ 37.53 million $ 3.87 million
Jan 20, 2026 $ 4.81
-5.95%
$ 36.71 million $ 4.02 million
Jan 19, 2026 $ 5.11
-4.97%
$ 39.04 million $ 6.26 million
Jan 18, 2026 $ 5.38
-3.68%
$ 41.06 million $ 6.47 million
Jan 17, 2026 $ 5.58
-0.12%
$ 42.66 million $ 3.35 million
Jan 16, 2026 $ 5.59
+1.87%
$ 42.71 million $ 6.19 million
Jan 15, 2026 $ 5.49
-2.90%
$ 41.93 million $ 4.87 million
Jan 14, 2026 $ 5.65
+1.75%
$ 43.2 million $ 8.64 million
Jan 13, 2026 $ 5.55
+4.50%
$ 42.43 million $ 5.81 million
Jan 12, 2026 $ 5.31
-1.96%
$ 40.61 million $ 6.12 million
Jan 11, 2026 $ 5.42
-2.49%
$ 41.42 million $ 6.39 million
Jan 10, 2026 $ 5.56
+2.69%
$ 42.47 million $ 18.36 million
Jan 9, 2026 $ 5.41
-1.24%
$ 41.36 million $ 5.49 million
Jan 8, 2026 $ 5.48
-2.68%
$ 41.89 million $ 7.65 million
Jan 7, 2026 $ 5.63
+0.95%
$ 42.94 million $ 24.9 million
Jan 6, 2026 $ 5.58
+1.97%
$ 42.63 million $ 13.67 million
Jan 5, 2026 $ 5.47
+2.45%
$ 41.81 million $ 8.3 million
Jan 4, 2026 $ 5.34
+1.07%
$ 40.8 million $ 7.94 million
Jan 3, 2026 $ 5.28
-0.32%
$ 40.35 million $ 7.73 million
Jan 2, 2026 $ 5.3
+1.11%
$ 40.5 million $ 11.96 million
Jan 1, 2026 $ 5.24
-1.96%
$ 40.06 million $ 21.61 million
Dec 31, 2025 $ 5.22
+5.41%
$ 40.89 million $ 74.03 million
Dec 30, 2025 $ 4.94
+0.10%
$ 37.87 million $ 4.52 million
Dec 29, 2025 $ 4.94
-1.87%
$ 37.7 million $ 5.2 million
Dec 28, 2025 $ 5.02
-1.49%
$ 38.48 million $ 3.85 million
Dec 27, 2025 $ 5.06
+1.73%
$ 38.98 million $ 5.1 million
Dec 26, 2025 $ 4.97
+0.64%
$ 38.02 million $ 5.47 million
Dec 25, 2025 $ 4.97
-3.18%
$ 37.71 million $ 5.34 million
Dec 24, 2025 $ 5.12
+3.76%
$ 39.22 million $ 6.54 million
Dec 23, 2025 $ 4.92
-0.60%
$ 37.74 million $ 6.01 million
Dec 22, 2025 $ 4.94
+1.27%
$ 37.84 million $ 5.35 million
Dec 21, 2025 $ 4.87
-3.34%
$ 37.31 million $ 12.33 million
Dec 20, 2025 $ 5.04
+2.03%
$ 38.46 million $ 10.88 million
Dec 19, 2025 $ 4.94
+7.09%
$ 37.76 million $ 6.04 million
Dec 18, 2025 $ 4.63
-4.15%
$ 35.26 million $ 5.37 million
Dec 17, 2025 $ 4.83
-4.77%
$ 36.86 million $ 6.63 million