Bounce Historical Data

AUCTION Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 3.98
-0.32%
$ 30.37 million $ 1.37 million
Jun 30, 2023 $ 3.99
+4.37%
$ 30.47 million $ 1.95 million
Jun 29, 2023 $ 3.82
+0.63%
$ 29.19 million $ 1.26 million
Jun 28, 2023 $ 3.8
-5.38%
$ 29.01 million $ 1.55 million
Jun 27, 2023 $ 4.01
+0.22%
$ 30.66 million $ 1.13 million
Jun 26, 2023 $ 4.01
-1.99%
$ 30.59 million $ 1.96 million
Jun 25, 2023 $ 4.09
+1.29%
$ 31.21 million $ 3.1 million
Jun 24, 2023 $ 4.04
-0.94%
$ 30.82 million $ 2.17 million
Jun 23, 2023 $ 4.07
+1.98%
$ 31.11 million $ 2.15 million
Jun 22, 2023 $ 3.99
+0.57%
$ 30.51 million $ 3.66 million
Jun 21, 2023 $ 3.97
+3.74%
$ 30.33 million $ 2.59 million
Jun 20, 2023 $ 3.83
+1.39%
$ 29.24 million $ 2.51 million
Jun 19, 2023 $ 3.78
+2.20%
$ 28.84 million $ 6.06 million
Jun 18, 2023 $ 3.7
-1.14%
$ 28.22 million $ 1.26 million
Jun 17, 2023 $ 3.74
+1.73%
$ 28.55 million $ 1.2 million
Jun 16, 2023 $ 3.67
+2.69%
$ 28.06 million $ 1.6 million
Jun 15, 2023 $ 3.58
-0.01%
$ 27.33 million $ 2.08 million
Jun 14, 2023 $ 3.58
-5.75%
$ 27.33 million $ 3.15 million
Jun 13, 2023 $ 3.8
-0.44%
$ 28.99 million $ 4.98 million
Jun 12, 2023 $ 3.81
+0.36%
$ 29.12 million $ 1.25 million
Jun 11, 2023 $ 3.8
-2.51%
$ 29.02 million $ 1.58 million
Jun 10, 2023 $ 3.9
-8.74%
$ 29.77 million $ 2.46 million
Jun 9, 2023 $ 4.27
+0.28%
$ 32.62 million $ 1.28 million
Jun 8, 2023 $ 4.26
-0.07%
$ 32.53 million $ 1.49 million
Jun 7, 2023 $ 4.26
-4.92%
$ 32.55 million $ 1.87 million
Jun 6, 2023 $ 4.48
+1.97%
$ 34.24 million $ 2.03 million
Jun 5, 2023 $ 4.4
-9.14%
$ 33.58 million $ 3.37 million
Jun 4, 2023 $ 4.84
+0.26%
$ 36.96 million $ 1.62 million
Jun 3, 2023 $ 4.83
-1.05%
$ 36.86 million $ 1.09 million
Jun 2, 2023 $ 4.88
+2.57%
$ 37.25 million $ 1.38 million
Jun 1, 2023 $ 4.76
+0.07%
$ 36.32 million $ 2.62 million
May 31, 2023 $ 4.75
-1.05%
$ 36.29 million $ 1.9 million
May 30, 2023 $ 4.8
+0.16%
$ 36.68 million $ 1.36 million
May 29, 2023 $ 4.8
-2.51%
$ 36.62 million $ 1.17 million
May 28, 2023 $ 4.93
+0.23%
$ 37.61 million $ 1.42 million
May 27, 2023 $ 4.91
+2.33%
$ 37.53 million $ 1.11 million
May 26, 2023 $ 4.8
+1.64%
$ 36.69 million $ 1.71 million
May 25, 2023 $ 4.73
+0.63%
$ 36.1 million $ 2.74 million
May 24, 2023 $ 4.7
-4.95%
$ 35.91 million $ 6.2 million
May 23, 2023 $ 4.95
-6.75%
$ 37.78 million $ 21.76 million
May 22, 2023 $ 5.29
+7.10%
$ 40.39 million $ 2.6 million
May 21, 2023 $ 4.94
-4.17%
$ 37.71 million $ 898,544
May 20, 2023 $ 5.15
+1.85%
$ 39.35 million $ 1.25 million
May 19, 2023 $ 5.06
+1.69%
$ 38.62 million $ 3.13 million
May 18, 2023 $ 4.97
+0.48%
$ 37.97 million $ 1.02 million
May 17, 2023 $ 4.95
+0.50%
$ 37.79 million $ 1.56 million
May 16, 2023 $ 4.92
+0.39%
$ 37.59 million $ 1.36 million
May 15, 2023 $ 4.9
-2.18%
$ 37.45 million $ 1.42 million
May 14, 2023 $ 5.01
-0.25%
$ 38.28 million $ 885,039
May 13, 2023 $ 5.03
+1.36%
$ 38.38 million $ 1.04 million