Bounce Historical Data

AUCTION Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 4.5
-0.31%
$ 34.39 million $ 3.16 million
Aug 19, 2023 $ 4.51
-0.01%
$ 34.49 million $ 7.28 million
Aug 18, 2023 $ 4.52
+3.47%
$ 34.5 million $ 33.41 million
Aug 17, 2023 $ 4.36
+0.98%
$ 33.34 million $ 37.37 million
Aug 16, 2023 $ 4.32
-5.63%
$ 33.02 million $ 5.24 million
Aug 15, 2023 $ 4.58
-8.01%
$ 34.99 million $ 10.52 million
Aug 14, 2023 $ 4.98
-1.00%
$ 38.03 million $ 3.92 million
Aug 13, 2023 $ 5.03
-0.10%
$ 38.42 million $ 6.14 million
Aug 12, 2023 $ 5.03
-1.72%
$ 38.45 million $ 5.45 million
Aug 11, 2023 $ 5.12
-1.40%
$ 39.12 million $ 15.55 million
Aug 10, 2023 $ 5.19
+3.97%
$ 39.68 million $ 7.64 million
Aug 9, 2023 $ 4.99
-1.78%
$ 38.16 million $ 9.54 million
Aug 8, 2023 $ 5.09
-0.94%
$ 38.85 million $ 16.95 million
Aug 7, 2023 $ 5.13
-5.24%
$ 39.22 million $ 20.42 million
Aug 6, 2023 $ 5.42
-2.12%
$ 41.39 million $ 19.98 million
Aug 5, 2023 $ 5.53
-4.02%
$ 42.29 million $ 15.88 million
Aug 4, 2023 $ 5.77
-5.45%
$ 44.06 million $ 25.83 million
Aug 3, 2023 $ 6.1
+0.56%
$ 46.6 million $ 13.09 million
Aug 2, 2023 $ 6.07
-5.00%
$ 46.34 million $ 16.21 million
Aug 1, 2023 $ 6.38
+3.89%
$ 48.78 million $ 55.98 million
Jul 31, 2023 $ 6.14
-10.39%
$ 46.95 million $ 31.57 million
Jul 30, 2023 $ 6.86
-6.27%
$ 52.39 million $ 46.03 million
Jul 29, 2023 $ 7.32
-12.66%
$ 55.9 million $ 114.49 million
Jul 28, 2023 $ 8.38
+23.62%
$ 64.02 million $ 97.55 million
Jul 27, 2023 $ 6.78
-22.47%
$ 51.78 million $ 493.68 million
Jul 26, 2023 $ 8.74
+48.96%
$ 66.75 million $ 87.53 million
Jul 25, 2023 $ 5.87
+13.77%
$ 44.81 million $ 15.41 million
Jul 24, 2023 $ 5.16
-4.83%
$ 39.39 million $ 6.19 million
Jul 23, 2023 $ 5.42
+7.42%
$ 41.39 million $ 5.76 million
Jul 22, 2023 $ 5.05
-1.00%
$ 38.53 million $ 6.29 million
Jul 21, 2023 $ 5.1
+10.35%
$ 38.92 million $ 17.08 million
Jul 20, 2023 $ 4.62
-0.82%
$ 35.27 million $ 4.42 million
Jul 19, 2023 $ 4.66
-1.90%
$ 35.56 million $ 2.15 million
Jul 18, 2023 $ 4.75
-5.78%
$ 36.25 million $ 3.03 million
Jul 17, 2023 $ 5.04
-4.67%
$ 38.47 million $ 3.62 million
Jul 16, 2023 $ 5.28
+3.77%
$ 40.35 million $ 11.47 million
Jul 15, 2023 $ 5.09
+12.33%
$ 38.89 million $ 17.31 million
Jul 14, 2023 $ 4.53
-1.24%
$ 34.62 million $ 2.25 million
Jul 13, 2023 $ 4.59
+3.53%
$ 35.05 million $ 2.81 million
Jul 12, 2023 $ 4.43
-4.14%
$ 33.86 million $ 3.16 million
Jul 11, 2023 $ 4.63
+4.37%
$ 35.32 million $ 3.37 million
Jul 10, 2023 $ 4.43
+3.46%
$ 33.84 million $ 12.6 million
Jul 9, 2023 $ 4.28
+6.67%
$ 32.71 million $ 11.12 million
Jul 8, 2023 $ 4.02
+2.32%
$ 30.66 million $ 1.69 million
Jul 7, 2023 $ 3.92
+1.34%
$ 29.97 million $ 1.55 million
Jul 6, 2023 $ 3.87
-3.70%
$ 29.57 million $ 2.08 million
Jul 5, 2023 $ 4.02
-3.31%
$ 30.71 million $ 3.21 million
Jul 4, 2023 $ 4.16
+1.91%
$ 31.76 million $ 4.73 million
Jul 3, 2023 $ 4.08
+1.57%
$ 31.16 million $ 2 million
Jul 2, 2023 $ 4.02
+1.03%
$ 30.68 million $ 1.54 million