Bounce Historical Data

AUCTION Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 5.58
+5.45%
$ 42.62 million $ 3.97 million
Jan 31, 2023 $ 5.29
+2.66%
$ 40.41 million $ 2.11 million
Jan 30, 2023 $ 5.15
-8.74%
$ 39.33 million $ 5.51 million
Jan 29, 2023 $ 5.64
+1.66%
$ 43.06 million $ 5.66 million
Jan 28, 2023 $ 5.53
+1.71%
$ 42.25 million $ 13.24 million
Jan 27, 2023 $ 5.44
-0.72%
$ 41.54 million $ 4.21 million
Jan 26, 2023 $ 5.48
+2.28%
$ 41.85 million $ 3.32 million
Jan 25, 2023 $ 5.36
+4.70%
$ 40.95 million $ 3.92 million
Jan 24, 2023 $ 5.11
-5.31%
$ 39.03 million $ 6.77 million
Jan 23, 2023 $ 5.4
+1.12%
$ 41.25 million $ 4.75 million
Jan 22, 2023 $ 5.32
+4.30%
$ 40.61 million $ 8.69 million
Jan 21, 2023 $ 5.09
+1.21%
$ 38.85 million $ 4.44 million
Jan 20, 2023 $ 5.03
+6.17%
$ 38.39 million $ 2.11 million
Jan 19, 2023 $ 4.73
+2.66%
$ 36.16 million $ 1.6 million
Jan 18, 2023 $ 4.61
-8.68%
$ 35.22 million $ 3.99 million
Jan 17, 2023 $ 5.05
+2.65%
$ 38.57 million $ 2.37 million
Jan 16, 2023 $ 4.92
+0.07%
$ 37.57 million $ 10.84 million
Jan 15, 2023 $ 4.92
+2.09%
$ 37.55 million $ 3.14 million
Jan 14, 2023 $ 4.82
+3.73%
$ 36.78 million $ 10.62 million
Jan 13, 2023 $ 4.64
+2.83%
$ 35.46 million $ 2.41 million
Jan 12, 2023 $ 4.52
+4.85%
$ 34.48 million $ 3.75 million
Jan 11, 2023 $ 4.31
-1.26%
$ 32.89 million $ 2.61 million
Jan 10, 2023 $ 4.36
+1.06%
$ 33.3 million $ 2.71 million
Jan 9, 2023 $ 4.32
+1.64%
$ 32.96 million $ 2.46 million
Jan 8, 2023 $ 4.25
+2.93%
$ 32.42 million $ 2 million
Jan 7, 2023 $ 4.12
+1.16%
$ 31.5 million $ 2.22 million
Jan 6, 2023 $ 4.08
-0.50%
$ 31.13 million $ 1.45 million
Jan 5, 2023 $ 4.1
+0.57%
$ 31.29 million $ 1.85 million
Jan 4, 2023 $ 4.07
+1.50%
$ 31.11 million $ 1.73 million
Jan 3, 2023 $ 4.01
-1.32%
$ 30.65 million $ 1.91 million
Jan 2, 2023 $ 4.07
+0.43%
$ 31.06 million $ 3.76 million
Jan 1, 2023 $ 4.05
+2.46%
$ 30.93 million $ 8.98 million
Dec 31, 2022 $ 3.95
+1.61%
$ 30.19 million $ 4.23 million
Dec 30, 2022 $ 3.89
-1.10%
$ 29.71 million $ 1.41 million
Dec 29, 2022 $ 3.93
+1.12%
$ 30.04 million $ 1.76 million
Dec 28, 2022 $ 3.89
-5.29%
$ 29.71 million $ 2.7 million
Dec 27, 2022 $ 4.11
-1.81%
$ 31.37 million $ 2.42 million
Dec 26, 2022 $ 4.18
+3.05%
$ 31.94 million $ 4.76 million
Dec 25, 2022 $ 4.06
-1.70%
$ 31 million $ 7.11 million
Dec 24, 2022 $ 4.13
+0.47%
$ 31.54 million $ 4.08 million
Dec 23, 2022 $ 4.11
+2.22%
$ 31.39 million $ 2.13 million
Dec 22, 2022 $ 4.02
-1.55%
$ 30.7 million $ 1.83 million
Dec 21, 2022 $ 4.08
-2.12%
$ 31.19 million $ 1.52 million
Dec 20, 2022 $ 4.17
+4.99%
$ 31.86 million $ 1.94 million
Dec 19, 2022 $ 3.97
-5.76%
$ 30.35 million $ 2.15 million
Dec 18, 2022 $ 4.22
-2.87%
$ 32.2 million $ 2.22 million
Dec 17, 2022 $ 4.34
+5.35%
$ 33.16 million $ 5.21 million
Dec 16, 2022 $ 4.12
-12.84%
$ 31.46 million $ 3.16 million
Dec 15, 2022 $ 4.73
-6.54%
$ 36.1 million $ 4.48 million
Dec 14, 2022 $ 5.06
-1.12%
$ 38.63 million $ 6.34 million