Bounce Historical Data

AUCTION Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 5.12
-1.26%
$ 39.06 million $ 8.92 million
Dec 12, 2022 $ 5.19
+1.71%
$ 39.6 million $ 15.52 million
Dec 11, 2022 $ 5.1
-1.41%
$ 38.93 million $ 2.99 million
Dec 10, 2022 $ 5.17
+0.99%
$ 39.49 million $ 4.16 million
Dec 9, 2022 $ 5.12
+1.01%
$ 39.1 million $ 3.36 million
Dec 8, 2022 $ 5.07
-0.05%
$ 38.72 million $ 3.36 million
Dec 7, 2022 $ 5.07
-3.60%
$ 38.73 million $ 5.84 million
Dec 6, 2022 $ 5.26
-1.08%
$ 40.18 million $ 13.08 million
Dec 5, 2022 $ 5.32
+3.09%
$ 40.62 million $ 30.67 million
Dec 4, 2022 $ 5.16
+2.24%
$ 39.4 million $ 4.15 million
Dec 3, 2022 $ 5.05
-3.31%
$ 38.54 million $ 4.16 million
Dec 2, 2022 $ 5.22
+1.41%
$ 39.86 million $ 8.28 million
Dec 1, 2022 $ 5.15
-0.49%
$ 39.3 million $ 6.68 million
Nov 30, 2022 $ 5.17
+2.96%
$ 39.5 million $ 8.48 million
Nov 29, 2022 $ 5.02
+2.43%
$ 38.36 million $ 8.22 million
Nov 28, 2022 $ 4.9
+2.86%
$ 37.45 million $ 11.01 million
Nov 27, 2022 $ 4.77
-0.38%
$ 36.41 million $ 8.66 million
Nov 26, 2022 $ 4.79
-0.10%
$ 36.57 million $ 4.3 million
Nov 25, 2022 $ 4.79
-3.30%
$ 36.6 million $ 7.41 million
Nov 24, 2022 $ 4.96
+2.02%
$ 37.85 million $ 8.18 million
Nov 23, 2022 $ 4.86
+1.31%
$ 37.1 million $ 16.56 million
Nov 22, 2022 $ 4.8
+3.14%
$ 36.62 million $ 10.93 million
Nov 21, 2022 $ 4.65
+2.72%
$ 35.51 million $ 19.64 million
Nov 20, 2022 $ 4.53
-1.61%
$ 34.57 million $ 28.19 million
Nov 19, 2022 $ 4.6
+0.65%
$ 35.13 million $ 3.43 million
Nov 18, 2022 $ 4.57
+0.61%
$ 34.91 million $ 5.56 million
Nov 17, 2022 $ 4.54
+0.08%
$ 34.7 million $ 3.7 million
Nov 16, 2022 $ 4.54
+0.44%
$ 34.69 million $ 7.42 million
Nov 15, 2022 $ 4.52
+1.83%
$ 34.54 million $ 3.46 million
Nov 14, 2022 $ 4.44
-0.40%
$ 33.9 million $ 6.85 million
Nov 13, 2022 $ 4.45
+1.41%
$ 34.01 million $ 8.79 million
Nov 12, 2022 $ 4.39
-4.12%
$ 33.52 million $ 3.86 million
Nov 11, 2022 $ 4.58
-3.93%
$ 34.98 million $ 10.3 million
Nov 10, 2022 $ 4.76
+15.42%
$ 36.34 million $ 6.31 million
Nov 9, 2022 $ 4.11
-23.23%
$ 31.38 million $ 8.54 million
Nov 8, 2022 $ 5.35
-17.70%
$ 40.86 million $ 24.63 million
Nov 7, 2022 $ 6.5
+4.46%
$ 49.64 million $ 5.61 million
Nov 6, 2022 $ 6.23
-5.70%
$ 47.58 million $ 3.86 million
Nov 5, 2022 $ 6.61
-1.36%
$ 50.46 million $ 10.48 million
Nov 4, 2022 $ 6.69
+3.95%
$ 51.12 million $ 12.03 million
Nov 3, 2022 $ 6.45
+7.03%
$ 49.26 million $ 15.42 million
Nov 2, 2022 $ 6.03
+0.05%
$ 46.07 million $ 12.78 million
Nov 1, 2022 $ 6.03
-0.10%
$ 46.01 million $ 16.15 million
Oct 31, 2022 $ 6.03
-0.82%
$ 46.04 million $ 3.27 million
Oct 30, 2022 $ 6.08
-0.42%
$ 46.42 million $ 6.99 million
Oct 29, 2022 $ 6.1
+3.73%
$ 46.62 million $ 3.53 million
Oct 28, 2022 $ 5.89
+2.75%
$ 44.99 million $ 2.61 million
Oct 27, 2022 $ 5.74
-1.77%
$ 43.81 million $ 5.31 million
Oct 26, 2022 $ 5.84
+1.74%
$ 44.58 million $ 3.49 million
Oct 25, 2022 $ 5.74
+2.62%
$ 43.83 million $ 4.17 million