Bounce Historical Data

AUCTION Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 6.15
-12.58%
$ 47 million $ 13.33 million
May 26, 2022 $ 7.07
+10.00%
$ 53.24 million $ 15.74 million
May 25, 2022 $ 6.43
-3.41%
$ 48.4 million $ 3.41 million
May 24, 2022 $ 6.65
+6.81%
$ 50.11 million $ 8.94 million
May 23, 2022 $ 6.22
-2.18%
$ 46.86 million $ 2.78 million
May 22, 2022 $ 6.36
-1.21%
$ 47.91 million $ 910,914
May 21, 2022 $ 6.44
+2.54%
$ 48.5 million $ 1.41 million
May 20, 2022 $ 6.28
-4.30%
$ 45.33 million $ 3.34 million
May 19, 2022 $ 6.57
+9.59%
$ 47.37 million $ 7.94 million
May 18, 2022 $ 5.99
-9.31%
$ 43.23 million $ 3.58 million
May 17, 2022 $ 6.61
+8.45%
$ 47.67 million $ 6.17 million
May 16, 2022 $ 6.09
-0.31%
$ 43.96 million $ 9.06 million
May 15, 2022 $ 6.11
+7.24%
$ 44.09 million $ 14.9 million
May 14, 2022 $ 5.7
+18.84%
$ 41.14 million $ 2.51 million
May 13, 2022 $ 4.8
+3.45%
$ 34.61 million $ 3.13 million
May 12, 2022 $ 4.64
-4.25%
$ 33.45 million $ 4.43 million
May 11, 2022 $ 4.84
-38.62%
$ 34.93 million $ 7.27 million
May 10, 2022 $ 7.89
-2.97%
$ 56.91 million $ 3.77 million
May 9, 2022 $ 8.15
-18.74%
$ 58.84 million $ 2.9 million
May 8, 2022 $ 10.03
-3.93%
$ 72.4 million $ 1.87 million
May 7, 2022 $ 10.45
-4.72%
$ 75.36 million $ 1.53 million
May 6, 2022 $ 10.96
-1.20%
$ 79.09 million $ 2.6 million
May 5, 2022 $ 11.1
-7.96%
$ 80.06 million $ 14.71 million
May 4, 2022 $ 12.05
+5.71%
$ 86.96 million $ 30.51 million
May 3, 2022 $ 11.4
+0.86%
$ 82.28 million $ 5.84 million
May 2, 2022 $ 11.3
-3.29%
$ 81.56 million $ 101.5 million
May 1, 2022 $ 11.69
+4.13%
$ 84.33 million $ 3.72 million
Apr 30, 2022 $ 11.23
-5.88%
$ 81.04 million $ 6.06 million
Apr 29, 2022 $ 11.93
-2.21%
$ 86.11 million $ 21.02 million
Apr 28, 2022 $ 12.2
-0.93%
$ 88.05 million $ 5.39 million
Apr 27, 2022 $ 12.32
+1.58%
$ 88.87 million $ 4.05 million
Apr 26, 2022 $ 12.13
-5.67%
$ 87.5 million $ 5.52 million
Apr 25, 2022 $ 12.86
+0.92%
$ 92.75 million $ 17.26 million
Apr 24, 2022 $ 12.74
-1.53%
$ 91.91 million $ 2.49 million
Apr 23, 2022 $ 12.94
-3.18%
$ 93.34 million $ 2.16 million
Apr 22, 2022 $ 13.36
-3.19%
$ 96.4 million $ 4.92 million
Apr 21, 2022 $ 13.81
-1.17%
$ 99.6 million $ 7.9 million
Apr 20, 2022 $ 13.97
+1.60%
$ 100.7 million $ 16.07 million
Apr 19, 2022 $ 13.75
+2.43%
$ 99.12 million $ 4.58 million
Apr 18, 2022 $ 13.41
+0.72%
$ 96.7 million $ 3.02 million
Apr 17, 2022 $ 13.32
-2.38%
$ 96.03 million $ 6.05 million
Apr 16, 2022 $ 13.65
-3.57%
$ 98.37 million $ 6.62 million
Apr 15, 2022 $ 14.15
-4.85%
$ 102.01 million $ 19.35 million
Apr 14, 2022 $ 14.82
+9.23%
$ 106.86 million $ 37.36 million
Apr 13, 2022 $ 13.57
+2.10%
$ 97.83 million $ 5.44 million
Apr 12, 2022 $ 13.29
+1.92%
$ 95.82 million $ 4 million
Apr 11, 2022 $ 13.04
-7.42%
$ 93.97 million $ 9.67 million
Apr 10, 2022 $ 14.09
-2.41%
$ 101.58 million $ 2.27 million
Apr 9, 2022 $ 14.44
+3.38%
$ 104.06 million $ 4.15 million
Apr 8, 2022 $ 13.96
-6.91%
$ 100.65 million $ 5.59 million