Bounce Historical Data

AUCTION Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 5.83
+3.31%
$ 44.48 million $ 13.52 million
Jul 15, 2022 $ 5.64
-1.41%
$ 43.06 million $ 4.06 million
Jul 14, 2022 $ 5.72
+4.04%
$ 43.67 million $ 9.26 million
Jul 13, 2022 $ 5.5
+6.62%
$ 41.98 million $ 6.67 million
Jul 12, 2022 $ 5.16
-4.09%
$ 39.37 million $ 3.34 million
Jul 11, 2022 $ 5.37
-1.58%
$ 41.04 million $ 4.92 million
Jul 10, 2022 $ 5.46
-8.71%
$ 41.7 million $ 4.31 million
Jul 9, 2022 $ 5.98
+5.12%
$ 45.68 million $ 7.83 million
Jul 8, 2022 $ 5.69
-4.03%
$ 43.46 million $ 6.71 million
Jul 7, 2022 $ 5.93
+4.69%
$ 45.28 million $ 5.56 million
Jul 6, 2022 $ 5.67
+5.75%
$ 43.27 million $ 8.43 million
Jul 5, 2022 $ 5.36
-0.05%
$ 40.91 million $ 7.75 million
Jul 4, 2022 $ 5.36
+4.19%
$ 40.92 million $ 3.31 million
Jul 3, 2022 $ 5.14
-1.95%
$ 39.27 million $ 8.72 million
Jul 2, 2022 $ 5.25
+1.60%
$ 40.05 million $ 3.17 million
Jul 1, 2022 $ 5.16
+0.43%
$ 39.43 million $ 3.5 million
Jun 30, 2022 $ 5.14
-9.84%
$ 39.28 million $ 15.03 million
Jun 29, 2022 $ 5.73
+11.21%
$ 43.73 million $ 50.57 million
Jun 28, 2022 $ 5.15
-5.11%
$ 39.31 million $ 1.26 million
Jun 27, 2022 $ 5.43
+1.39%
$ 41.43 million $ 2.16 million
Jun 26, 2022 $ 5.35
-4.63%
$ 40.86 million $ 3.39 million
Jun 25, 2022 $ 5.62
+4.27%
$ 42.92 million $ 5.83 million
Jun 24, 2022 $ 5.39
+10.15%
$ 41.17 million $ 8.29 million
Jun 23, 2022 $ 4.89
+8.24%
$ 37.38 million $ 2.19 million
Jun 22, 2022 $ 4.52
-4.11%
$ 34.53 million $ 1.78 million
Jun 21, 2022 $ 4.71
-3.07%
$ 36 million $ 2.98 million
Jun 20, 2022 $ 4.86
+6.06%
$ 37.12 million $ 14.44 million
Jun 19, 2022 $ 4.58
+3.48%
$ 35 million $ 1.72 million
Jun 18, 2022 $ 4.43
-7.84%
$ 33.82 million $ 4.41 million
Jun 17, 2022 $ 4.81
+10.94%
$ 36.7 million $ 5.24 million
Jun 16, 2022 $ 4.33
-10.72%
$ 33.07 million $ 2.05 million
Jun 15, 2022 $ 4.85
+2.41%
$ 37.04 million $ 7.76 million
Jun 14, 2022 $ 4.73
+4.16%
$ 36.12 million $ 2.09 million
Jun 13, 2022 $ 4.54
-12.06%
$ 34.68 million $ 2.94 million
Jun 12, 2022 $ 5.18
-13.34%
$ 39.54 million $ 3.34 million
Jun 11, 2022 $ 5.97
-8.95%
$ 45.62 million $ 1.85 million
Jun 10, 2022 $ 6.56
-6.56%
$ 50.1 million $ 2.03 million
Jun 9, 2022 $ 7.02
+4.34%
$ 53.62 million $ 4.86 million
Jun 8, 2022 $ 6.73
+2.91%
$ 51.39 million $ 14.01 million
Jun 7, 2022 $ 6.53
-1.93%
$ 49.88 million $ 2.45 million
Jun 6, 2022 $ 6.66
+2.39%
$ 50.87 million $ 1.19 million
Jun 5, 2022 $ 6.51
-1.76%
$ 49.68 million $ 1.2 million
Jun 4, 2022 $ 6.61
+4.75%
$ 50.51 million $ 3.46 million
Jun 3, 2022 $ 6.31
-4.04%
$ 48.22 million $ 8.28 million
Jun 2, 2022 $ 6.58
+2.66%
$ 50.25 million $ 2.56 million
Jun 1, 2022 $ 6.41
-11.42%
$ 48.94 million $ 3.15 million
May 31, 2022 $ 7.25
+0.59%
$ 55.34 million $ 5.92 million
May 30, 2022 $ 7.2
+7.67%
$ 55.01 million $ 4.53 million
May 29, 2022 $ 6.69
+3.32%
$ 51.07 million $ 5.42 million
May 28, 2022 $ 6.47
+5.19%
$ 49.43 million $ 1.93 million