Bounce Historical Data

AUCTION Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 7.25
-2.62%
$ 55.39 million $ 25.66 million
Oct 26, 2025 $ 7.44
+0.86%
$ 56.87 million $ 14.59 million
Oct 25, 2025 $ 7.38
-4.69%
$ 56.39 million $ 433.59 million
Oct 24, 2025 $ 7.71
-2.48%
$ 59.16 million $ 35.34 million
Oct 23, 2025 $ 7.82
+1.60%
$ 60.36 million $ 435.16 million
Oct 22, 2025 $ 7.6
-2.58%
$ 58.85 million $ 121.54 million
Oct 21, 2025 $ 7.79
-21.07%
$ 59.6 million $ 136.42 million
Oct 20, 2025 $ 9.89
+36.92%
$ 75.51 million $ 468.53 million
Oct 19, 2025 $ 7.25
+19.84%
$ 54.94 million $ 88.43 million
Oct 18, 2025 $ 6.06
+1.79%
$ 46.25 million $ 4.31 million
Oct 17, 2025 $ 5.97
-1.90%
$ 45.46 million $ 11.88 million
Oct 16, 2025 $ 6.04
-4.16%
$ 46.54 million $ 8.21 million
Oct 15, 2025 $ 6.31
-4.56%
$ 48.19 million $ 9.5 million
Oct 14, 2025 $ 6.61
-1.92%
$ 50.48 million $ 10.68 million
Oct 13, 2025 $ 6.74
+5.03%
$ 51.44 million $ 8.48 million
Oct 12, 2025 $ 6.41
+12.79%
$ 49.01 million $ 53.43 million
Oct 11, 2025 $ 5.69
-1.60%
$ 43.46 million $ 16.02 million
Oct 10, 2025 $ 5.77
-29.83%
$ 43.91 million $ 18.49 million
Oct 9, 2025 $ 8.22
-2.48%
$ 62.8 million $ 6.69 million
Oct 8, 2025 $ 8.42
+1.54%
$ 64.37 million $ 7.13 million
Oct 7, 2025 $ 8.3
-3.65%
$ 63.41 million $ 7.85 million
Oct 6, 2025 $ 8.61
+1.74%
$ 65.81 million $ 5.85 million
Oct 5, 2025 $ 8.46
-0.83%
$ 64.72 million $ 6.45 million
Oct 4, 2025 $ 8.53
-3.50%
$ 65.19 million $ 5.94 million
Oct 3, 2025 $ 8.87
+1.07%
$ 67.59 million $ 7.86 million
Oct 2, 2025 $ 8.78
+1.62%
$ 67.07 million $ 6.91 million
Oct 1, 2025 $ 8.6
+3.29%
$ 65.97 million $ 6.82 million
Sep 30, 2025 $ 8.31
-2.90%
$ 63.64 million $ 14.83 million
Sep 29, 2025 $ 8.56
-0.17%
$ 65.39 million $ 9.71 million
Sep 28, 2025 $ 8.58
+0.53%
$ 65.5 million $ 4.92 million
Sep 27, 2025 $ 8.54
-0.23%
$ 65.22 million $ 5.3 million
Sep 26, 2025 $ 8.55
+3.69%
$ 65.39 million $ 7.96 million
Sep 25, 2025 $ 8.29
-7.23%
$ 62.99 million $ 10.75 million
Sep 24, 2025 $ 8.94
+1.16%
$ 68.24 million $ 6.8 million
Sep 23, 2025 $ 8.84
-0.98%
$ 67.51 million $ 7.52 million
Sep 22, 2025 $ 8.87
-12.08%
$ 68.18 million $ 23.06 million
Sep 21, 2025 $ 10.09
+4.97%
$ 77.04 million $ 43.67 million
Sep 20, 2025 $ 9.64
+0.68%
$ 73.46 million $ 4.94 million
Sep 19, 2025 $ 9.61
-2.05%
$ 73.13 million $ 6.01 million
Sep 18, 2025 $ 9.8
+0.33%
$ 74.93 million $ 8.17 million
Sep 17, 2025 $ 9.73
+1.45%
$ 74.63 million $ 7.86 million
Sep 16, 2025 $ 9.61
+0.93%
$ 73.32 million $ 6.01 million
Sep 15, 2025 $ 9.49
-2.17%
$ 72.78 million $ 9.71 million
Sep 14, 2025 $ 9.77
-3.03%
$ 74.13 million $ 7.86 million
Sep 13, 2025 $ 10.07
+1.45%
$ 76.97 million $ 9.42 million
Sep 12, 2025 $ 9.93
+1.57%
$ 75.89 million $ 6.78 million
Sep 11, 2025 $ 9.78
-0.11%
$ 74.68 million $ 6.9 million
Sep 10, 2025 $ 9.79
+1.67%
$ 74.79 million $ 7.28 million
Sep 9, 2025 $ 9.63
-0.92%
$ 73.56 million $ 7.92 million
Sep 8, 2025 $ 9.72
+1.54%
$ 74.27 million $ 8.54 million