Bounce Historical Data

AUCTION Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 5.07
+0.68%
$ 38.73 million $ 5.9 million
Dec 15, 2025 $ 4.99
-4.35%
$ 38.5 million $ 8.14 million
Dec 14, 2025 $ 5.22
-4.05%
$ 39.86 million $ 6.42 million
Dec 13, 2025 $ 5.44
+1.57%
$ 41.56 million $ 8.17 million
Dec 12, 2025 $ 5.35
-0.56%
$ 40.9 million $ 8.73 million
Dec 11, 2025 $ 5.38
-1.44%
$ 41.12 million $ 6.52 million
Dec 10, 2025 $ 5.46
-3.19%
$ 41.73 million $ 7.51 million
Dec 9, 2025 $ 5.64
+1.34%
$ 43.08 million $ 9.03 million
Dec 8, 2025 $ 5.57
+2.20%
$ 42.54 million $ 7.35 million
Dec 7, 2025 $ 5.45
-2.58%
$ 41.63 million $ 5.52 million
Dec 6, 2025 $ 5.59
+1.36%
$ 42.72 million $ 4.71 million
Dec 5, 2025 $ 5.52
-2.93%
$ 42.18 million $ 8.45 million
Dec 4, 2025 $ 5.68
-1.09%
$ 43.43 million $ 5.41 million
Dec 3, 2025 $ 5.75
+0.72%
$ 43.97 million $ 7.22 million
Dec 2, 2025 $ 5.71
+3.94%
$ 43.59 million $ 9.63 million
Dec 1, 2025 $ 5.49
-6.02%
$ 41.94 million $ 12.13 million
Nov 30, 2025 $ 5.9
-4.78%
$ 44.63 million $ 11.41 million
Nov 29, 2025 $ 6.2
-2.50%
$ 47.42 million $ 35.51 million
Nov 28, 2025 $ 6.54
+10.95%
$ 48.57 million $ 67.2 million
Nov 27, 2025 $ 5.88
+3.81%
$ 45.08 million $ 20.99 million
Nov 26, 2025 $ 5.65
+0.74%
$ 43.29 million $ 6.05 million
Nov 25, 2025 $ 5.62
-0.50%
$ 42.88 million $ 5.39 million
Nov 24, 2025 $ 5.63
+3.66%
$ 43.14 million $ 7.27 million
Nov 23, 2025 $ 5.46
+1.75%
$ 41.52 million $ 4.61 million
Nov 22, 2025 $ 5.4
-0.52%
$ 40.96 million $ 4.99 million
Nov 21, 2025 $ 5.33
-5.97%
$ 41.5 million $ 10.55 million
Nov 20, 2025 $ 5.79
-1.07%
$ 43.35 million $ 7.57 million
Nov 19, 2025 $ 5.85
-4.37%
$ 44.66 million $ 9.38 million
Nov 18, 2025 $ 6.13
+1.05%
$ 46.74 million $ 8.68 million
Nov 17, 2025 $ 6.07
+1.18%
$ 46.38 million $ 9.85 million
Nov 16, 2025 $ 5.98
-3.80%
$ 45.84 million $ 7.16 million
Nov 15, 2025 $ 6.19
-0.15%
$ 47.54 million $ 11.78 million
Nov 14, 2025 $ 6.21
+0.15%
$ 47.4 million $ 9.03 million
Nov 13, 2025 $ 6.16
-3.31%
$ 47.38 million $ 9.36 million
Nov 12, 2025 $ 6.42
-0.79%
$ 48.7 million $ 6.38 million
Nov 11, 2025 $ 6.48
-2.51%
$ 49.48 million $ 32.79 million
Nov 10, 2025 $ 6.64
+0.34%
$ 50.76 million $ 7.55 million
Nov 9, 2025 $ 6.62
-0.19%
$ 50.6 million $ 8.35 million
Nov 8, 2025 $ 6.63
-2.67%
$ 50.69 million $ 10.13 million
Nov 7, 2025 $ 6.82
+4.45%
$ 52.08 million $ 24.6 million
Nov 6, 2025 $ 6.52
+4.00%
$ 49.84 million $ 23.48 million
Nov 5, 2025 $ 6.27
+1.77%
$ 47.93 million $ 11.92 million
Nov 4, 2025 $ 6.16
-4.73%
$ 47.08 million $ 24.27 million
Nov 3, 2025 $ 6.47
-9.92%
$ 49.42 million $ 38.81 million
Nov 2, 2025 $ 7.18
+8.76%
$ 54.91 million $ 84.47 million
Nov 1, 2025 $ 6.6
+2.48%
$ 50.44 million $ 19.1 million
Oct 31, 2025 $ 6.41
+0.92%
$ 49.23 million $ 12.25 million
Oct 30, 2025 $ 6.32
-7.38%
$ 48.49 million $ 23.42 million
Oct 29, 2025 $ 6.83
-2.20%
$ 52.17 million $ 9.52 million
Oct 28, 2025 $ 6.98
-3.68%
$ 53.35 million $ 11.82 million