Bounce Historical Data

AUCTION Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 10.84
+0.88%
$ 82.8 million $ 10.07 million
Jul 18, 2025 $ 10.74
-1.30%
$ 82.08 million $ 25.47 million
Jul 17, 2025 $ 10.88
-3.12%
$ 83.16 million $ 23.66 million
Jul 16, 2025 $ 11.23
-0.21%
$ 85.83 million $ 21.79 million
Jul 15, 2025 $ 11.26
-4.14%
$ 86.01 million $ 38.95 million
Jul 14, 2025 $ 11.74
+1.25%
$ 89.73 million $ 147.72 million
Jul 13, 2025 $ 11.59
+16.06%
$ 88.54 million $ 573.39 million
Jul 12, 2025 $ 9.98
+1.76%
$ 76.28 million $ 32.61 million
Jul 11, 2025 $ 9.81
+3.08%
$ 74.96 million $ 18.44 million
Jul 10, 2025 $ 9.46
+1.52%
$ 72.5 million $ 9.04 million
Jul 9, 2025 $ 9.31
+3.03%
$ 71.17 million $ 10.21 million
Jul 8, 2025 $ 9.04
+0.88%
$ 69.07 million $ 7.24 million
Jul 7, 2025 $ 8.96
-0.60%
$ 68.47 million $ 7.24 million
Jul 6, 2025 $ 9.01
+1.58%
$ 68.87 million $ 8.16 million
Jul 5, 2025 $ 8.87
+1.70%
$ 67.8 million $ 10.19 million
Jul 4, 2025 $ 8.73
-3.48%
$ 66.67 million $ 6.59 million
Jul 3, 2025 $ 9.04
-0.01%
$ 69.07 million $ 7.64 million
Jul 2, 2025 $ 9.04
+7.32%
$ 69.08 million $ 7.04 million
Jul 1, 2025 $ 8.42
-4.81%
$ 64.36 million $ 6.71 million
Jun 30, 2025 $ 8.85
-4.36%
$ 67.61 million $ 6.63 million
Jun 29, 2025 $ 9.25
+2.75%
$ 70.7 million $ 6.26 million
Jun 28, 2025 $ 9
+0.82%
$ 68.8 million $ 4.82 million
Jun 27, 2025 $ 8.93
+3.19%
$ 68.24 million $ 6.14 million
Jun 26, 2025 $ 8.66
-2.79%
$ 66.13 million $ 8.49 million
Jun 25, 2025 $ 8.9
-3.38%
$ 68.03 million $ 7.45 million
Jun 24, 2025 $ 9.21
+1.76%
$ 70.41 million $ 8.98 million
Jun 23, 2025 $ 9.06
+8.59%
$ 69.19 million $ 13.54 million
Jun 22, 2025 $ 8.34
-4.53%
$ 63.72 million $ 13.44 million
Jun 21, 2025 $ 8.73
-4.69%
$ 66.73 million $ 7.42 million
Jun 20, 2025 $ 9.16
-3.18%
$ 70.01 million $ 8.15 million
Jun 19, 2025 $ 9.46
-0.34%
$ 72.31 million $ 5.76 million
Jun 18, 2025 $ 9.5
+0.64%
$ 72.55 million $ 6.29 million
Jun 17, 2025 $ 9.43
-1.44%
$ 72.09 million $ 8.94 million
Jun 16, 2025 $ 9.57
-0.66%
$ 73.13 million $ 6 million
Jun 15, 2025 $ 9.63
+0.44%
$ 73.62 million $ 4.41 million
Jun 14, 2025 $ 9.59
-0.56%
$ 73.3 million $ 5.56 million
Jun 13, 2025 $ 9.65
-4.34%
$ 73.71 million $ 14.08 million
Jun 12, 2025 $ 10.08
-4.68%
$ 77.05 million $ 5.72 million
Jun 11, 2025 $ 10.58
-4.23%
$ 80.83 million $ 6.3 million
Jun 10, 2025 $ 11.05
+2.56%
$ 84.41 million $ 6.58 million
Jun 9, 2025 $ 10.77
+2.92%
$ 82.3 million $ 5.22 million
Jun 8, 2025 $ 10.47
-1.99%
$ 79.97 million $ 3.92 million
Jun 7, 2025 $ 10.68
+2.00%
$ 81.59 million $ 4.45 million
Jun 6, 2025 $ 10.47
+4.90%
$ 79.99 million $ 10.04 million
Jun 5, 2025 $ 9.98
-6.26%
$ 76.25 million $ 8.61 million
Jun 4, 2025 $ 10.65
-1.42%
$ 81.34 million $ 5.67 million
Jun 3, 2025 $ 10.8
-0.29%
$ 82.51 million $ 5.38 million
Jun 2, 2025 $ 10.83
+1.88%
$ 82.75 million $ 6.2 million
Jun 1, 2025 $ 10.63
+1.91%
$ 81.22 million $ 7.76 million
May 31, 2025 $ 10.43
+2.64%
$ 79.7 million $ 13.23 million