Bounce Historical Data

AUCTION Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 10.16
-13.53%
$ 77.65 million $ 17.33 million
May 29, 2025 $ 11.75
-0.57%
$ 89.8 million $ 6.44 million
May 28, 2025 $ 11.82
-1.46%
$ 90.31 million $ 6.47 million
May 27, 2025 $ 12
+1.80%
$ 91.65 million $ 6.79 million
May 26, 2025 $ 11.78
-0.73%
$ 90.04 million $ 6.03 million
May 25, 2025 $ 11.87
+0.34%
$ 90.7 million $ 8.93 million
May 24, 2025 $ 11.83
+1.84%
$ 90.39 million $ 5.72 million
May 23, 2025 $ 11.62
-6.62%
$ 88.76 million $ 13.35 million
May 22, 2025 $ 12.44
+3.97%
$ 95.04 million $ 9.41 million
May 21, 2025 $ 11.96
+0.92%
$ 91.41 million $ 10.51 million
May 20, 2025 $ 11.86
+0.53%
$ 90.58 million $ 7.19 million
May 19, 2025 $ 11.79
-1.73%
$ 90.11 million $ 11.52 million
May 18, 2025 $ 12
+2.64%
$ 91.7 million $ 7.28 million
May 17, 2025 $ 11.69
-2.19%
$ 89.34 million $ 8.36 million
May 16, 2025 $ 11.95
+0.80%
$ 91.34 million $ 8.66 million
May 15, 2025 $ 11.86
-7.59%
$ 90.61 million $ 13.31 million
May 14, 2025 $ 12.83
-3.28%
$ 98.06 million $ 14.85 million
May 13, 2025 $ 13.27
+0.60%
$ 101.38 million $ 17.77 million
May 12, 2025 $ 13.19
-0.36%
$ 100.78 million $ 32.82 million
May 11, 2025 $ 13.24
-5.97%
$ 101.14 million $ 56.04 million
May 10, 2025 $ 14.07
+11.19%
$ 107.47 million $ 234.39 million
May 9, 2025 $ 12.65
+7.55%
$ 96.65 million $ 23.48 million
May 8, 2025 $ 11.77
+6.12%
$ 89.91 million $ 15.06 million
May 7, 2025 $ 11.09
+2.12%
$ 84.73 million $ 10.28 million
May 6, 2025 $ 10.85
-4.73%
$ 82.94 million $ 12.8 million
May 5, 2025 $ 11.39
+1.99%
$ 87.05 million $ 9.09 million
May 4, 2025 $ 11.17
-1.23%
$ 85.36 million $ 11.81 million
May 3, 2025 $ 11.31
-4.81%
$ 86.42 million $ 10.93 million
May 2, 2025 $ 11.88
+1.12%
$ 90.76 million $ 8.49 million
May 1, 2025 $ 11.75
+0.65%
$ 89.76 million $ 12.65 million
Apr 30, 2025 $ 11.67
-1.58%
$ 89.18 million $ 12.17 million
Apr 29, 2025 $ 11.86
-3.40%
$ 90.62 million $ 5.14 million
Apr 28, 2025 $ 12.28
+2.92%
$ 93.83 million $ 15.69 million
Apr 27, 2025 $ 11.93
-6.05%
$ 91.17 million $ 13.9 million
Apr 26, 2025 $ 12.7
+2.44%
$ 97.04 million $ 20.15 million
Apr 25, 2025 $ 12.4
-0.98%
$ 94.72 million $ 24.03 million
Apr 24, 2025 $ 12.52
+4.14%
$ 95.66 million $ 21.08 million
Apr 23, 2025 $ 12.02
+2.67%
$ 91.86 million $ 16.96 million
Apr 22, 2025 $ 11.71
+3.37%
$ 89.47 million $ 12.99 million
Apr 21, 2025 $ 11.33
-0.04%
$ 86.56 million $ 11.26 million
Apr 20, 2025 $ 11.33
-1.61%
$ 86.59 million $ 9.9 million
Apr 19, 2025 $ 11.52
+0.98%
$ 88 million $ 9.64 million
Apr 18, 2025 $ 11.41
+0.24%
$ 87.14 million $ 12.11 million
Apr 17, 2025 $ 11.38
+2.32%
$ 86.94 million $ 12.65 million
Apr 16, 2025 $ 11.12
-7.51%
$ 84.97 million $ 16.56 million
Apr 15, 2025 $ 12.02
-0.80%
$ 91.85 million $ 13.95 million
Apr 14, 2025 $ 12.12
-0.59%
$ 92.59 million $ 15.49 million
Apr 13, 2025 $ 12.19
-6.78%
$ 93.17 million $ 18.91 million
Apr 12, 2025 $ 13.08
-0.08%
$ 99.96 million $ 28.8 million
Apr 11, 2025 $ 13.09
+9.76%
$ 100.05 million $ 64.16 million