PLC Ultima Classic Historical Data

PLCUC Page 2
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 225,749.83
+0.00%
$ 250.98 billion $ 495,397
10:53 AM $ 225,609.4
+0.00%
$ 250.82 billion $ 495,593
10:48 AM $ 225,479.05
+0.00%
$ 250.68 billion $ 494,895
10:43 AM $ 225,486.15
+0.00%
$ 250.69 billion $ 492,403
10:38 AM $ 225,499.71
+0.00%
$ 250.7 billion $ 491,708
10:33 AM $ 225,548.91
+0.00%
$ 250.76 billion $ 491,462
10:28 AM $ 225,429.21
+0.00%
$ 250.62 billion $ 490,322
10:23 AM $ 225,474.38
+0.00%
$ 250.67 billion $ 488,734
10:18 AM $ 225,716.27
+0.00%
$ 250.94 billion $ 486,923
10:13 AM $ 225,642.44
+0.00%
$ 250.86 billion $ 486,902
10:08 AM $ 225,528.56
+0.00%
$ 250.73 billion $ 487,987
10:03 AM $ 225,486.75
+0.00%
$ 250.69 billion $ 487,281
9:58 AM $ 225,484.77
+0.00%
$ 250.68 billion $ 488,165
9:53 AM $ 225,554.81
+0.00%
$ 250.76 billion $ 489,043
9:48 AM $ 225,571.87
+0.00%
$ 250.78 billion $ 489,468
9:43 AM $ 226,041.61
+0.00%
$ 251.3 billion $ 489,890
9:38 AM $ 225,926.79
+0.00%
$ 251.18 billion $ 489,869
9:33 AM $ 225,870.6
+0.00%
$ 251.11 billion $ 489,631
9:28 AM $ 225,767.36
+0.00%
$ 251 billion $ 489,160
9:23 AM $ 225,904.44
+0.00%
$ 251.15 billion $ 489,135
9:18 AM $ 225,947.66
+0.00%
$ 251.2 billion $ 487,768
9:13 AM $ 225,925.56
+0.00%
$ 251.18 billion $ 488,870
9:08 AM $ 225,767.95
+0.00%
$ 251 billion $ 489,308
9:03 AM $ 225,788.49
+0.00%
$ 251.02 billion $ 489,293
8:58 AM $ 225,646.89
+0.00%
$ 250.87 billion $ 491,069
8:53 AM $ 225,745.99
+0.00%
$ 250.98 billion $ 491,280
8:48 AM $ 225,683.26
+0.00%
$ 250.91 billion $ 490,814
8:43 AM $ 225,632.6
+0.00%
$ 250.85 billion $ 490,576
8:38 AM $ 225,398.59
+0.00%
$ 250.59 billion $ 489,214
8:33 AM $ 225,420.94
+0.00%
$ 250.61 billion $ 488,754
8:28 AM $ 225,559.3
+0.00%
$ 250.77 billion $ 489,185
8:23 AM $ 225,484.45
+0.00%
$ 250.68 billion $ 490,726
8:18 AM $ 225,723.92
+0.00%
$ 250.95 billion $ 488,910
8:13 AM $ 225,708.34
+0.00%
$ 250.93 billion $ 485,074
8:08 AM $ 225,902.12
+0.00%
$ 251.15 billion $ 481,914
8:03 AM $ 225,741.97
+0.00%
$ 250.97 billion $ 481,677
7:58 AM $ 225,860.57
+0.00%
$ 251.1 billion $ 481,886
7:53 AM $ 225,874.44
+0.00%
$ 251.12 billion $ 482,528
7:48 AM $ 225,920.24
+0.00%
$ 251.17 billion $ 482,271
7:43 AM $ 226,293.73
+0.00%
$ 251.58 billion $ 480,900
7:38 AM $ 225,954.03
+0.00%
$ 251.21 billion $ 480,877
7:33 AM $ 225,050.96
+0.00%
$ 250.2 billion $ 479,516
7:28 AM $ 225,050.96
+0.00%
$ 250.2 billion $ 479,956
7:23 AM $ 225,050.96
+0.00%
$ 250.2 billion $ 481,741
7:18 AM $ 225,050.96
+0.00%
$ 250.2 billion $ 481,964
7:08 AM $ 225,050.96
+0.00%
$ 250.2 billion $ 481,964
7:03 AM $ 225,050.96
+0.00%
$ 250.2 billion $ 481,964
6:58 AM $ 224,938.65
+0.00%
$ 250.08 billion $ 482,171
6:53 AM $ 224,967.92
+0.00%
$ 250.11 billion $ 483,261
6:48 AM $ 224,890.13
+0.00%
$ 250.02 billion $ 483,247