LABUBU SOL Historical Data

LABUBU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0114
+3.24%
$ 11.44 million $ 11.75 million
Jul 18, 2025 $ 0.0111
-16.82%
$ 11.08 million $ 12.8 million
Jul 17, 2025 $ 0.0133
-19.05%
$ 13.32 million $ 16.51 million
Jul 16, 2025 $ 0.0165
+24.38%
$ 16.45 million $ 22.29 million
Jul 15, 2025 $ 0.0132
+11.78%
$ 13.23 million $ 21.52 million
Jul 14, 2025 $ 0.0118
-14.83%
$ 11.83 million $ 19.04 million
Jul 13, 2025 $ 0.0139
-6.51%
$ 13.89 million $ 15.64 million
Jul 12, 2025 $ 0.0149
-9.39%
$ 14.85 million $ 20.02 million
Jul 11, 2025 $ 0.0164
-4.86%
$ 16.39 million $ 31.07 million
Jul 10, 2025 $ 0.0201
-12.38%
$ 20.02 million $ 22.47 million
Jul 9, 2025 $ 0.0229
+20.26%
$ 22.93 million $ 20.93 million
Jul 8, 2025 $ 0.0191
-9.18%
$ 19.07 million $ 14.44 million
Jul 7, 2025 $ 0.021
-14.36%
$ 20.98 million $ 16.52 million
Jul 6, 2025 $ 0.0245
-14.52%
$ 24.5 million $ 18.64 million
Jul 5, 2025 $ 0.0287
-16.88%
$ 28.66 million $ 12.94 million
Jul 4, 2025 $ 0.0345
-4.44%
$ 34.48 million $ 15.64 million
Jul 3, 2025 $ 0.036
-3.18%
$ 35.99 million $ 17.64 million
Jul 2, 2025 $ 0.0372
+30.60%
$ 37.17 million $ 18.43 million
Jul 1, 2025 $ 0.0286
-8.25%
$ 28.46 million $ 14.22 million
Jun 30, 2025 $ 0.0311
-19.78%
$ 31.12 million $ 17.86 million
Jun 29, 2025 $ 0.0388
+21.71%
$ 38.78 million $ 15.5 million
Jun 28, 2025 $ 0.0319
+21.49%
$ 31.87 million $ 14.64 million
Jun 27, 2025 $ 0.0262
-5.95%
$ 26.23 million $ 14.47 million
Jun 26, 2025 $ 0.0279
-7.47%
$ 27.9 million $ 15.31 million
Jun 25, 2025 $ 0.0301
-14.28%
$ 30.14 million $ 15.65 million
Jun 24, 2025 $ 0.0352
-16.26%
$ 35.17 million $ 12.25 million
Jun 23, 2025 $ 0.042
+24.15%
$ 42 million $ 29.79 million
Jun 22, 2025 $ 0.0338
+25.33%
$ 33.82 million $ 18.17 million
Jun 21, 2025 $ 0.0269
+16.91%
$ 26.9 million $ 16.6 million
Jun 20, 2025 $ 0.023
-9.75%
$ 23.02 million $ 12.45 million
Jun 19, 2025 $ 0.0255
-31.04%
$ 25.5 million $ 11.7 million
Jun 18, 2025 $ 0.037
-2.07%
$ 37 million $ 10.98 million
Jun 17, 2025 $ 0.0378
-13.93%
$ 37.78 million $ 16.15 million
Jun 16, 2025 $ 0.0439
+12.35%
$ 43.89 million $ 23.82 million
Jun 15, 2025 $ 0.0391
+27.00%
$ 39.07 million $ 10.7 million
Jun 14, 2025 $ 0.0308
-27.87%
$ 30.77 million $ 10.16 million
Jun 13, 2025 $ 0.0427
-11.33%
$ 42.65 million $ 17.37 million
Jun 12, 2025 $ 0.0481
+6.24%
$ 48.12 million $ 18.55 million
Jun 11, 2025 $ 0.0453
+23.34%
$ 45.28 million $ 19.82 million
Jun 10, 2025 $ 0.0367
+82.85%
$ 36.7 million $ 24.22 million
Jun 9, 2025 $ 0.0201
-13.32%
$ 20.07 million $ 9.2 million
Jun 8, 2025 $ 0.0231
-14.54%
$ 23.14 million $ 4.5 million
Jun 7, 2025 $ 0.0271
+32.75%
$ 27.08 million $ 4.84 million
Jun 6, 2025 $ 0.0204
+10.32%
$ 20.4 million $ 5.25 million
Jun 5, 2025 $ 0.0185
-27.27%
$ 18.49 million $ 6.94 million
Jun 4, 2025 $ 0.0254
-13.77%
$ 25.43 million $ 6.34 million
Jun 3, 2025 $ 0.0295
-32.75%
$ 29.54 million $ 6.45 million
Jun 2, 2025 $ 0.0439
-33.59%
$ 43.91 million $ 7.38 million
Jun 1, 2025 $ 0.0661
+23.22%
$ 66.07 million $ 2.53 million
May 31, 2025 $ 0.0536
-6.56%
$ 53.62 million $ 3.78 million